EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453,215 Value ($000) $215,147 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 2,445,069 Value ($000) $173,624 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 2,436,788 Value ($000) $175,692 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 2,448,514 Value ($000) $149,433 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 2,437,463 Value ($000) $180,080 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 2,452,399 Value ($000) $241,169 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 2,426,824 Value ($000) $178,808 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 2,370,925 Value ($000) $186,212 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 2,403,588 Value ($000) $191,902 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 2,376,006 Value ($000) $150,924 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 2,343,653 Value ($000) $131,948 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 2,091,537 Value ($000) $102,569 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 2,111,123 Value ($000) $93,481 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 2,094,993 Value ($000) $87,025 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 2,021,361 Value ($000) $107,374 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 1,977,393 Value ($000) $110,852 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 1,941,062 Value ($000) $104,584 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 949,635 Value ($000) $97,442 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 945,587 Value ($000) $81,973 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 965,281 Value ($000) $96,180 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 943,791 Value ($000) $83,006 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 919,109 Value ($000) $67,278 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 954,450 Value ($000) $67,461 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 970,399 Value ($000) $60,767 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 1,010,981 Value ($000) $85,216 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 1,070,205 Value ($000) $81,433 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 1,157,378 Value ($000) $79,791 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 1,160,584 Value ($000) $102,758 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 1,144,208 Value ($000) $81,432 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 1,125,813 Value ($000) $104,364 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 1,121,614 Value ($000) $105,544 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 1,078,356 Value ($000) $83,788 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 1,035,239 Value ($000) $77,850 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 986,361 Value ($000) $91,189 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 919,169 Value ($000) $68,110 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 456,262 Value ($000) $61,618 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 420,086 Value ($000) $48,395 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 413,506 Value ($000) $39,039 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 399,288 Value ($000) $32,659 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 380,711 Value ($000) $30,651 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 349,333 Value ($000) $32,579 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 343,545 Value ($000) $27,163 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 291,712 Value ($000) $22,360 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 241,615 Value ($000) $21,003 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 191,838 Value ($000) $14,520 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 151,798 Value ($000) $8,508 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 147,554 Value ($000) $8,588 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 110,135 Value ($000) $6,141 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 104,201 Value ($000) $5,923 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 102,626 Value ($000) $5,304 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 101,711 Value ($000) $6,091 Avg Close $12.34 Range $10.00 - $15.78