EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,544 Value ($000) $662 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 7,311 Value ($000) $519 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 6,335 Value ($000) $457 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 5,029 Value ($000) $307 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 3,711 Value ($000) $274 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 3,806 Value ($000) $374 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 4,511 Value ($000) $332 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 4,642 Value ($000) $365 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 4,388 Value ($000) $350 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 9,592 Value ($000) $609 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 10,209 Value ($000) $575 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 10,723 Value ($000) $526 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 6,019 Value ($000) $267 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 4,230 Value ($000) $176 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 4,243 Value ($000) $225 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 4,374 Value ($000) $245 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 1,515 Value ($000) $82 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 769 Value ($000) $80 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 731 Value ($000) $63 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 759 Value ($000) $75 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 789 Value ($000) $69 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 962 Value ($000) $70 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 1,054 Value ($000) $74 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 8,732 Value ($000) $546 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 11,071 Value ($000) $934 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 132,199 Value ($000) $10,058 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 274,012 Value ($000) $18,890 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 470,947 Value ($000) $41,697 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 500,868 Value ($000) $35,646 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 372,147 Value ($000) $34,497 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 386,766 Value ($000) $36,395 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 404,601 Value ($000) $31,437 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 429,000 Value ($000) $32,262 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 303,193 Value ($000) $28,031 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 30,780 Value ($000) $2,282 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 29 Value ($000) $4 Avg Close $30.65 Range $27.14 - $35.25
Q2 2016
Shares 37 Value ($000) $3 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 38 Value ($000) $3 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 37 Value ($000) $3 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 37 Value ($000) $3 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 36 Value ($000) $3 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 23 Value ($000) $2 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 23 Value ($000) $2 Avg Close $16.51 Range $13.51 - $18.98
Q3 2013
Shares 9,163 Value ($000) $474 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 12,087 Value ($000) $724 Avg Close $12.34 Range $10.00 - $15.78