EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,288 Value ($000) $22,300 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 318,676 Value ($000) $22,629 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 322,229 Value ($000) $23,233 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 312,352 Value ($000) $19,063 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 354,952 Value ($000) $26,224 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 425,503 Value ($000) $41,844 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 466,164 Value ($000) $34,347 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 475,573 Value ($000) $37,352 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 501,967 Value ($000) $40,076 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 546,665 Value ($000) $34,724 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 548,913 Value ($000) $30,904 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 544,656 Value ($000) $26,709 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 581,432 Value ($000) $25,746 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 586,994 Value ($000) $24,383 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 593,882 Value ($000) $31,547 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 598,002 Value ($000) $33,525 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 598,110 Value ($000) $32,226 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 302,265 Value ($000) $31,015 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 313,353 Value ($000) $27,165 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 330,036 Value ($000) $32,885 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 351,556 Value ($000) $30,920 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 358,072 Value ($000) $26,210 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 359,643 Value ($000) $25,420 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 347,667 Value ($000) $21,771 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 331,545 Value ($000) $27,946 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 309,894 Value ($000) $23,580 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 308,916 Value ($000) $21,296 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 310,782 Value ($000) $27,517 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 316,621 Value ($000) $22,534 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 310,376 Value ($000) $28,771 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 378,607 Value ($000) $35,626 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 408,597 Value ($000) $31,747 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 387,568 Value ($000) $29,145 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 315,787 Value ($000) $29,194 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 23,677 Value ($000) $1,755 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 11,785 Value ($000) $1,592 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 15,400 Value ($000) $1,774 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 15,217 Value ($000) $1,437 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 15,606 Value ($000) $1,276 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 14,682 Value ($000) $1,182 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 24,001 Value ($000) $2,239 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 14,764 Value ($000) $1,167 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 12,943 Value ($000) $992 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 12,500 Value ($000) $1,087 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 12,500 Value ($000) $946 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 12,500 Value ($000) $701 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 12,675 Value ($000) $738 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 12,500 Value ($000) $697 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 12,500 Value ($000) $711 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 16,084 Value ($000) $831 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 17,400 Value ($000) $1,042 Avg Close $12.34 Range $10.00 - $15.78