EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,600 Value ($000) $1,374 Avg Close $87.33 Range $71.76 - $106.98

Q2 2024

Shares 41,300 Value ($000) $3,043 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 41,855 Value ($000) $3 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 14,400 Value ($000) $1 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 17,100 Value ($000) $1 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 8,108 Value ($000) $0 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 61,000 Value ($000) $3 Avg Close $50.73 Range $42.63 - $59.58

Q4 2021

Shares 37,400 Value ($000) $2,015 Avg Close $55.20 Range $48.15 - $69.74

Q3 2020

Shares 24,389 Value ($000) $1,785 Avg Close $37.13 Range $32.34 - $40.33

Q2 2020

Shares 37,000 Value ($000) $2,615 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 9,200 Value ($000) $576 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 21,100 Value ($000) $1,779 Avg Close $40.74 Range $36.77 - $49.81

Q3 2019

Shares 47,600 Value ($000) $3,622 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 34,700 Value ($000) $2,392 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 12,900 Value ($000) $1,142 Avg Close $41.56 Range $33.74 - $46.59

Q4 2018

Shares 37,600 Value ($000) $2,676 Avg Close $40.31 Range $32.76 - $46.69

Q3 2018

Shares 4,800 Value ($000) $445 Avg Close $49.91 Range $44.89 - $53.63

Q4 2016

Shares 8,300 Value ($000) $956 Avg Close $25.94 Range $22.10 - $29.84

Q3 2016

Shares 20,000 Value ($000) $1,888 Avg Close $21.77 Range $19.55 - $23.86

Q4 2014

Shares 26,501 Value ($000) $2,006 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 21,100 Value ($000) $1,183 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 38,200 Value ($000) $2,223 Avg Close $13.90 Range $12.31 - $15.44

Q1 2014

Shares 59,897 Value ($000) $3,340 Avg Close $14.07 Range $12.50 - $14.95

Q4 2013

Shares 58,782 Value ($000) $3,341 Avg Close $13.40 Range $11.87 - $14.65

Q3 2013

Shares 48,600 Value ($000) $2,512 Avg Close $14.56 Range $12.50 - $16.75

Q2 2013

Shares 12,300 Value ($000) $737 Avg Close $12.34 Range $10.00 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,600	$1,374	$87.33	$71.76 - $106.98
Q2 2024	41,300	$3,043	$76.45	$71.30 - $83.15
Q1 2024	41,855	$3	$77.86	$56.33 - $83.57
Q4 2023	14,400	$1	$66.83	$53.54 - $81.38
Q3 2023	17,100	$1	$61.73	$54.27 - $75.90
Q2 2023	8,108	$0	$49.26	$41.71 - $57.41
Q1 2023	61,000	$3	$50.73	$42.63 - $59.58
Q4 2021	37,400	$2,015	$55.20	$48.15 - $69.74
Q3 2020	24,389	$1,785	$37.13	$32.34 - $40.33
Q2 2020	37,000	$2,615	$34.14	$25.45 - $41.50
Q1 2020	9,200	$576	$38.05	$21.27 - $46.22
Q4 2019	21,100	$1,779	$40.74	$36.77 - $49.81
Q3 2019	47,600	$3,622	$38.56	$34.84 - $43.47
Q2 2019	34,700	$2,392	$41.56	$33.50 - $47.91
Q1 2019	12,900	$1,142	$41.56	$33.74 - $46.59
Q4 2018	37,600	$2,676	$40.31	$32.76 - $46.69
Q3 2018	4,800	$445	$49.91	$44.89 - $53.63
Q4 2016	8,300	$956	$25.94	$22.10 - $29.84
Q3 2016	20,000	$1,888	$21.77	$19.55 - $23.86
Q4 2014	26,501	$2,006	$16.51	$13.51 - $18.98
Q3 2014	21,100	$1,183	$14.19	$12.54 - $15.20
Q2 2014	38,200	$2,223	$13.90	$12.31 - $15.44
Q1 2014	59,897	$3,340	$14.07	$12.50 - $14.95
Q4 2013	58,782	$3,341	$13.40	$11.87 - $14.65
Q3 2013	48,600	$2,512	$14.56	$12.50 - $16.75
Q2 2013	12,300	$737	$12.34	$10.00 - $15.78