EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,187 Value ($000) $6,243 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 76,669 Value ($000) $5,444 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 76,694 Value ($000) $5,530 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 73,541 Value ($000) $4,488 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 75,215 Value ($000) $5,557 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 74,551 Value ($000) $7,331 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 78,060 Value ($000) $5,751 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 82,169 Value ($000) $6,454 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 82,560 Value ($000) $6,592 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 83,613 Value ($000) $5,311 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 83,287 Value ($000) $4,689 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 81,455 Value ($000) $4 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 77,451 Value ($000) $3 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 78,104 Value ($000) $3,244 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 77,375 Value ($000) $4,110 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 81,827 Value ($000) $4,587 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 85,268 Value ($000) $4,594 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 40,319 Value ($000) $4,137 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 45,720 Value ($000) $3,963 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 41,933 Value ($000) $4,178 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 41,038 Value ($000) $3,609 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 37,770 Value ($000) $2,765 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 39,763 Value ($000) $2,810 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 43,508 Value ($000) $2,724 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 42,943 Value ($000) $3,620 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 40,657 Value ($000) $3,094 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 39,711 Value ($000) $2,738 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 38,321 Value ($000) $3,393 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 38,350 Value ($000) $2,729 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 31,854 Value ($000) $2,953 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 32,914 Value ($000) $3,097 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 31,437 Value ($000) $2,443 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 31,031 Value ($000) $2,334 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 26,184 Value ($000) $2,421 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 24,665 Value ($000) $1,828 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 12,219 Value ($000) $1,650 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 8,241 Value ($000) $949 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 8,481 Value ($000) $801 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 8,100 Value ($000) $662 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 9,578 Value ($000) $771 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 8,598 Value ($000) $802 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 8,043 Value ($000) $636 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 6,734 Value ($000) $516 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 6,559 Value ($000) $570 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 6,559 Value ($000) $496 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 5,984 Value ($000) $335 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 5,984 Value ($000) $348 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 4,719 Value ($000) $263 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 4,909 Value ($000) $279 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 5,209 Value ($000) $269 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 5,216 Value ($000) $312 Avg Close $12.34 Range $10.00 - $15.78