EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,219 Value ($000) $721 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 20,708 Value ($000) $1,470 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 8,498 Value ($000) $613 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 21,040 Value ($000) $1,284 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 9,407 Value ($000) $695 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 6,088 Value ($000) $599 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 10,215 Value ($000) $753 Avg Close $76.45 Range $71.30 - $83.15
Q3 2023
Shares 4,979 Value ($000) $316 Avg Close $61.73 Range $54.27 - $75.90