EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,854 Value ($000) $163 Avg Close $82.50 Range $69.25 - $93.98

Q2 2025

Shares 16,835 Value ($000) $1,214 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 15,869 Value ($000) $968 Avg Close $70.72 Range $60.11 - $83.72

Q3 2023

Shares 418 Value ($000) $27 Avg Close $61.73 Range $54.27 - $75.90

Q4 2022

Shares 8,899 Value ($000) $394 Avg Close $46.66 Range $40.88 - $54.25

Q2 2021

Shares 5,643 Value ($000) $489 Avg Close $47.75 Range $42.51 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,854	$163	$82.50	$69.25 - $93.98
Q2 2025	16,835	$1,214	$65.77	$53.83 - $74.62
Q1 2025	15,869	$968	$70.72	$60.11 - $83.72
Q3 2023	418	$27	$61.73	$54.27 - $75.90
Q4 2022	8,899	$394	$46.66	$40.88 - $54.25
Q2 2021	5,643	$489	$47.75	$42.51 - $52.47