EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,365 Value ($000) $383 Avg Close $82.50 Range $69.25 - $93.98

Q2 2025

Shares 17,668 Value ($000) $1,274 Avg Close $65.77 Range $53.83 - $74.62

Q4 2024

Shares 12,043 Value ($000) $890 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 3,111 Value ($000) $306 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 44,929 Value ($000) $3,310 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 13,534 Value ($000) $1,063 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 6,906 Value ($000) $551 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 23,622 Value ($000) $1,500 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 39,429 Value ($000) $2,220 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 15,710 Value ($000) $770 Avg Close $50.73 Range $42.63 - $59.58

Q4 2022

Shares 12,544 Value ($000) $555 Avg Close $46.66 Range $40.88 - $54.25

Q3 2022

Shares 56,169 Value ($000) $2,333 Avg Close $48.94 Range $40.37 - $56.28

Q2 2022

Shares 3,960 Value ($000) $210 Avg Close $55.95 Range $50.30 - $62.82

Q4 2021

Shares 8,358 Value ($000) $450 Avg Close $55.20 Range $48.15 - $69.74

Q2 2021

Shares 8,319 Value ($000) $721 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 3,820 Value ($000) $381 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 4,123 Value ($000) $363 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 6,932 Value ($000) $507 Avg Close $37.13 Range $32.34 - $40.33

Q2 2020

Shares 6,364 Value ($000) $450 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 16,217 Value ($000) $1,016 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 25,080 Value ($000) $2,114 Avg Close $40.74 Range $36.77 - $49.81

Q3 2019

Shares 31,000 Value ($000) $2,359 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 21,013 Value ($000) $1,449 Avg Close $41.56 Range $33.50 - $47.91

Q4 2018

Shares 4,384 Value ($000) $312 Avg Close $40.31 Range $32.76 - $46.69

Q1 2018

Shares 6,310 Value ($000) $490 Avg Close $38.54 Range $33.83 - $41.05

Q1 2017

Shares 1,942 Value ($000) $262 Avg Close $30.65 Range $27.14 - $35.25

Q3 2016

Shares 2,200 Value ($000) $208 Avg Close $21.77 Range $19.55 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,365	$383	$82.50	$69.25 - $93.98
Q2 2025	17,668	$1,274	$65.77	$53.83 - $74.62
Q4 2024	12,043	$890	$87.33	$71.76 - $106.98
Q3 2024	3,111	$306	$87.98	$71.64 - $102.32
Q2 2024	44,929	$3,310	$76.45	$71.30 - $83.15
Q1 2024	13,534	$1,063	$77.86	$56.33 - $83.57
Q4 2023	6,906	$551	$66.83	$53.54 - $81.38
Q3 2023	23,622	$1,500	$61.73	$54.27 - $75.90
Q2 2023	39,429	$2,220	$49.26	$41.71 - $57.41
Q1 2023	15,710	$770	$50.73	$42.63 - $59.58
Q4 2022	12,544	$555	$46.66	$40.88 - $54.25
Q3 2022	56,169	$2,333	$48.94	$40.37 - $56.28
Q2 2022	3,960	$210	$55.95	$50.30 - $62.82
Q4 2021	8,358	$450	$55.20	$48.15 - $69.74
Q2 2021	8,319	$721	$47.75	$42.51 - $52.47
Q1 2021	3,820	$381	$47.42	$40.84 - $53.82
Q4 2020	4,123	$363	$40.01	$33.45 - $44.88
Q3 2020	6,932	$507	$37.13	$32.34 - $40.33
Q2 2020	6,364	$450	$34.14	$25.45 - $41.50
Q1 2020	16,217	$1,016	$38.05	$21.27 - $46.22
Q4 2019	25,080	$2,114	$40.74	$36.77 - $49.81
Q3 2019	31,000	$2,359	$38.56	$34.84 - $43.47
Q2 2019	21,013	$1,449	$41.56	$33.50 - $47.91
Q4 2018	4,384	$312	$40.31	$32.76 - $46.69
Q1 2018	6,310	$490	$38.54	$33.83 - $41.05
Q1 2017	1,942	$262	$30.65	$27.14 - $35.25
Q3 2016	2,200	$208	$21.77	$19.55 - $23.86