EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $15 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 950 Value ($000) $67 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 448 Value ($000) $29 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 97 Value ($000) $6 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 230 Value ($000) $17 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 6,864 Value ($000) $675 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 781 Value ($000) $58 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 944 Value ($000) $74 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 16,587 Value ($000) $1,319 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 9,514 Value ($000) $604 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 3,974 Value ($000) $224 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 3,955 Value ($000) $194 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 4,285 Value ($000) $190 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 3,444 Value ($000) $143 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 3,410 Value ($000) $181 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 2,225 Value ($000) $130 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 1,431 Value ($000) $77 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 463 Value ($000) $48 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 361 Value ($000) $31 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 178 Value ($000) $17 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 135 Value ($000) $12 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 742 Value ($000) $53 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 677 Value ($000) $47 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 599 Value ($000) $37 Avg Close $38.05 Range $21.27 - $46.22