VESTIS CORPORATION

Ticker: VSTS CUSIP: 29430C102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,658 Value ($000) $2,239 Avg Close $5.83 Range $4.45 - $7.71

Q3 2025

Shares 363,838 Value ($000) $1,648 Avg Close $5.13 Range $3.98 - $6.55

Q2 2025

Shares 354,023 Value ($000) $2,029 Avg Close $7.02 Range $5.20 - $10.04

Q1 2025

Shares 272,885 Value ($000) $2,702 Avg Close $13.27 Range $9.55 - $16.68

Q4 2024

Shares 289,052 Value ($000) $4,405 Avg Close $15.05 Range $13.10 - $17.83

Q3 2024

Shares 279,976 Value ($000) $4,172 Avg Close $13.42 Range $11.10 - $15.97

Q2 2024

Shares 303,199 Value ($000) $3,708 Avg Close $14.45 Range $8.92 - $19.76

Q1 2024

Shares 322,066 Value ($000) $6,206 Avg Close $19.80 Range $17.46 - $22.37

Q4 2023

Shares 341,721 Value ($000) $7,224 Avg Close $17.16 Range $13.83 - $21.44

Q3 2023

Shares 449 Value ($000) $9 Avg Close $19.35 Range $19.19 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,658	$2,239	$5.83	$4.45 - $7.71
Q3 2025	363,838	$1,648	$5.13	$3.98 - $6.55
Q2 2025	354,023	$2,029	$7.02	$5.20 - $10.04
Q1 2025	272,885	$2,702	$13.27	$9.55 - $16.68
Q4 2024	289,052	$4,405	$15.05	$13.10 - $17.83
Q3 2024	279,976	$4,172	$13.42	$11.10 - $15.97
Q2 2024	303,199	$3,708	$14.45	$8.92 - $19.76
Q1 2024	322,066	$6,206	$19.80	$17.46 - $22.37
Q4 2023	341,721	$7,224	$17.16	$13.83 - $21.44
Q3 2023	449	$9	$19.35	$19.19 - $20.25