VESTIS CORPORATION

Ticker: VSTS CUSIP: 29430C102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $0 Avg Close $5.83 Range $4.45 - $7.71

Q3 2025

Shares 58 Value ($000) $0 Avg Close $5.13 Range $3.98 - $6.55

Q2 2025

Shares 58 Value ($000) $0 Avg Close $7.02 Range $5.20 - $10.04

Q1 2025

Shares 8 Value ($000) $0 Avg Close $13.27 Range $9.55 - $16.68

Q4 2024

Shares 8 Value ($000) $0 Avg Close $15.05 Range $13.10 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$0	$5.83	$4.45 - $7.71
Q3 2025	58	$0	$5.13	$3.98 - $6.55
Q2 2025	58	$0	$7.02	$5.20 - $10.04
Q1 2025	8	$0	$13.27	$9.55 - $16.68
Q4 2024	8	$0	$15.05	$13.10 - $17.83