EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,539 Value ($000) $9,447 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 41,150 Value ($000) $10,556 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 41,473 Value ($000) $10,757 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 39,634 Value ($000) $9,653 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 38,854 Value ($000) $9,902 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 37,764 Value ($000) $11,097 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 37,025 Value ($000) $8,977 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 34,724 Value ($000) $9,289 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 33,920 Value ($000) $8,388 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 32,841 Value ($000) $6,016 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 33,596 Value ($000) $7,905 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 33,625 Value ($000) $6,821 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 34,660 Value ($000) $6,736 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 33,467 Value ($000) $5,737 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 32,766 Value ($000) $5,990 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 32,640 Value ($000) $7,740 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 32,781 Value ($000) $9,598 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 32,845 Value ($000) $8,324 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 32,892 Value ($000) $7,878 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 33,105 Value ($000) $5,997 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 32,014 Value ($000) $6,173 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 31,916 Value ($000) $5,005 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 32,230 Value ($000) $5,542 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 26,878 Value ($000) $3,210 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 25,528 Value ($000) $3,577 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 26,543 Value ($000) $3,733 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 28,810 Value ($000) $3,895 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 46,623 Value ($000) $5,524 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 42,482 Value ($000) $3,954 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 44,703 Value ($000) $5,836 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 50,022 Value ($000) $6,258 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 35,103 Value ($000) $4,135 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 39,281 Value ($000) $4,630 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 58,493 Value ($000) $6,199 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 242,575 Value ($000) $33,334 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 602,126 Value ($000) $82,336 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 678,374 Value ($000) $80,206 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 654,785 Value ($000) $88,123 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 645,261 Value ($000) $82,851 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 298,288 Value ($000) $34,092 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 258,310 Value ($000) $28,769 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 247,799 Value ($000) $24,082 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 242,041 Value ($000) $23,499 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 25,541 Value ($000) $2,376 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 28,147 Value ($000) $2,277 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 28,274 Value ($000) $2,114 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 21,000 Value ($000) $1,524 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 23,173 Value ($000) $1,575 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 24,487 Value ($000) $1,692 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 106,042 Value ($000) $6,346 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 104,611 Value ($000) $6,165 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,539	$9,447	$218.67	$201.09 - $257.72
Q3 2025	41,150	$10,556	$250.41	$232.22 - $274.71
Q2 2025	41,473	$10,757	$252.97	$198.73 - $279.27
Q1 2025	39,634	$9,653	$249.55	$229.95 - $278.86
Q4 2024	38,854	$9,902	$265.60	$238.93 - $292.71
Q3 2024	37,764	$11,097	$279.16	$231.22 - $306.72
Q2 2024	37,025	$8,977	$235.79	$210.41 - $266.69
Q1 2024	34,724	$9,289	$251.16	$227.28 - $271.73
Q4 2023	33,920	$8,388	$199.85	$157.46 - $249.13
Q3 2023	32,841	$6,016	$200.72	$176.08 - $236.16
Q2 2023	33,596	$7,905	$206.59	$187.52 - $233.85
Q1 2023	33,625	$6,821	$203.94	$186.28 - $229.21
Q4 2022	34,660	$6,736	$178.71	$142.62 - $208.13
Q3 2022	33,467	$5,737	$191.11	$161.82 - $217.45
Q2 2022	32,766	$5,990	$194.89	$165.02 - $232.15
Q1 2022	32,640	$7,740	$229.05	$197.54 - $286.46
Q4 2021	32,781	$9,598	$270.17	$232.89 - $291.49
Q3 2021	32,845	$8,324	$251.84	$231.66 - $271.18
Q2 2021	32,892	$7,878	$216.27	$172.03 - $235.16
Q1 2021	33,105	$5,997	$170.61	$156.52 - $187.58
Q4 2020	32,014	$6,173	$162.01	$130.90 - $189.56
Q3 2020	31,916	$5,005	$157.47	$144.91 - $174.54
Q2 2020	32,230	$5,542	$142.07	$101.20 - $172.92
Q1 2020	26,878	$3,210	$139.06	$98.66 - $157.41
Q4 2019	25,528	$3,577	$132.13	$125.34 - $139.85
Q3 2019	26,543	$3,733	$134.03	$126.86 - $141.55
Q2 2019	28,810	$3,895	$118.90	$109.27 - $129.41
Q1 2019	46,623	$5,524	$100.83	$85.58 - $112.66
Q4 2018	42,482	$3,954	$100.20	$83.69 - $124.91
Q3 2018	44,703	$5,836	$122.26	$113.27 - $130.37
Q2 2018	50,022	$6,258	$110.85	$103.56 - $120.47
Q1 2018	35,103	$4,135	$111.89	$100.87 - $118.93
Q4 2017	39,281	$4,630	$104.45	$97.71 - $112.45
Q3 2017	58,493	$6,199	$122.49	$83.13 - $136.04
Q2 2017	242,575	$33,334	$126.80	$121.44 - $133.25
Q1 2017	602,126	$82,336	$117.16	$107.00 - $127.11
Q4 2016	678,374	$80,206	$112.26	$101.99 - $123.45
Q3 2016	654,785	$88,123	$121.49	$117.00 - $125.34
Q2 2016	645,261	$82,851	$110.67	$103.21 - $117.51
Q1 2016	298,288	$34,092	$95.83	$83.45 - $104.65
Q4 2015	258,310	$28,769	$98.15	$87.31 - $104.13
Q3 2015	247,799	$24,082	$90.00	$82.52 - $95.79
Q2 2015	242,041	$23,499	$88.13	$82.66 - $91.51
Q1 2015	25,541	$2,376	$79.92	$71.62 - $85.63
Q4 2014	28,147	$2,277	$69.46	$61.90 - $74.32
Q3 2014	28,274	$2,114	$68.16	$64.35 - $71.67
Q2 2014	21,000	$1,524	$62.60	$57.66 - $65.59
Q1 2014	23,173	$1,575	$62.16	$59.42 - $64.92
Q4 2013	24,487	$1,692	$57.60	$52.06 - $61.79
Q3 2013	106,042	$6,346	$54.29	$51.77 - $57.86
Q2 2013	104,611	$6,165	$53.06	$49.07 - $56.13