EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,073 Value ($000) $1,535 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 7,248 Value ($000) $1,859 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 7,478 Value ($000) $1,940 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 7,587 Value ($000) $1,848 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 7,666 Value ($000) $1,954 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 7,814 Value ($000) $2,296 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 7,934 Value ($000) $1,924 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 7,980 Value ($000) $2,135 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 8,308 Value ($000) $2,054 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 8,365 Value ($000) $1,532 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 8,613 Value ($000) $2,027 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 10,342 Value ($000) $2,098 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 8,843 Value ($000) $2 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 11,654 Value ($000) $1,998 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 11,743 Value ($000) $2,146 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 14,748 Value ($000) $3,497 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 15,584 Value ($000) $4,563 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 14,594 Value ($000) $3,698 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 16,013 Value ($000) $3,835 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 15,659 Value ($000) $2,836 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 13,883 Value ($000) $2,677 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 12,731 Value ($000) $1,997 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 13,188 Value ($000) $2,267 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 13,160 Value ($000) $1,572 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 12,693 Value ($000) $1,779 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 12,997 Value ($000) $1,828 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 13,194 Value ($000) $1,784 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 13,097 Value ($000) $1,552 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 13,286 Value ($000) $1,237 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 13,390 Value ($000) $1,748 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 13,627 Value ($000) $1,705 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 23,730 Value ($000) $2,796 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 26,415 Value ($000) $3,115 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 26,849 Value ($000) $2,846 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 26,061 Value ($000) $3,581 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 28,241 Value ($000) $3,862 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 28,874 Value ($000) $3,414 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 29,196 Value ($000) $3,929 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 28,985 Value ($000) $3,722 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 28,840 Value ($000) $3,296 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 28,721 Value ($000) $3,199 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 29,651 Value ($000) $2,881 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 29,793 Value ($000) $2,893 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 29,181 Value ($000) $2,714 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 30,259 Value ($000) $2,447 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 31,496 Value ($000) $2,354 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 32,429 Value ($000) $2,352 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 33,176 Value ($000) $2,257 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 33,294 Value ($000) $2,300 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 35,371 Value ($000) $2,117 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 37,467 Value ($000) $2,208 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,073	$1,535	$218.67	$201.09 - $257.72
Q3 2025	7,248	$1,859	$250.41	$232.22 - $274.71
Q2 2025	7,478	$1,940	$252.97	$198.73 - $279.27
Q1 2025	7,587	$1,848	$249.55	$229.95 - $278.86
Q4 2024	7,666	$1,954	$265.60	$238.93 - $292.71
Q3 2024	7,814	$2,296	$279.16	$231.22 - $306.72
Q2 2024	7,934	$1,924	$235.79	$210.41 - $266.69
Q1 2024	7,980	$2,135	$251.16	$227.28 - $271.73
Q4 2023	8,308	$2,054	$199.85	$157.46 - $249.13
Q3 2023	8,365	$1,532	$200.72	$176.08 - $236.16
Q2 2023	8,613	$2,027	$206.59	$187.52 - $233.85
Q1 2023	10,342	$2,098	$203.94	$186.28 - $229.21
Q4 2022	8,843	$2	$178.71	$142.62 - $208.13
Q3 2022	11,654	$1,998	$191.11	$161.82 - $217.45
Q2 2022	11,743	$2,146	$194.89	$165.02 - $232.15
Q1 2022	14,748	$3,497	$229.05	$197.54 - $286.46
Q4 2021	15,584	$4,563	$270.17	$232.89 - $291.49
Q3 2021	14,594	$3,698	$251.84	$231.66 - $271.18
Q2 2021	16,013	$3,835	$216.27	$172.03 - $235.16
Q1 2021	15,659	$2,836	$170.61	$156.52 - $187.58
Q4 2020	13,883	$2,677	$162.01	$130.90 - $189.56
Q3 2020	12,731	$1,997	$157.47	$144.91 - $174.54
Q2 2020	13,188	$2,267	$142.07	$101.20 - $172.92
Q1 2020	13,160	$1,572	$139.06	$98.66 - $157.41
Q4 2019	12,693	$1,779	$132.13	$125.34 - $139.85
Q3 2019	12,997	$1,828	$134.03	$126.86 - $141.55
Q2 2019	13,194	$1,784	$118.90	$109.27 - $129.41
Q1 2019	13,097	$1,552	$100.83	$85.58 - $112.66
Q4 2018	13,286	$1,237	$100.20	$83.69 - $124.91
Q3 2018	13,390	$1,748	$122.26	$113.27 - $130.37
Q2 2018	13,627	$1,705	$110.85	$103.56 - $120.47
Q1 2018	23,730	$2,796	$111.89	$100.87 - $118.93
Q4 2017	26,415	$3,115	$104.45	$97.71 - $112.45
Q3 2017	26,849	$2,846	$122.49	$83.13 - $136.04
Q2 2017	26,061	$3,581	$126.80	$121.44 - $133.25
Q1 2017	28,241	$3,862	$117.16	$107.00 - $127.11
Q4 2016	28,874	$3,414	$112.26	$101.99 - $123.45
Q3 2016	29,196	$3,929	$121.49	$117.00 - $125.34
Q2 2016	28,985	$3,722	$110.67	$103.21 - $117.51
Q1 2016	28,840	$3,296	$95.83	$83.45 - $104.65
Q4 2015	28,721	$3,199	$98.15	$87.31 - $104.13
Q3 2015	29,651	$2,881	$90.00	$82.52 - $95.79
Q2 2015	29,793	$2,893	$88.13	$82.66 - $91.51
Q1 2015	29,181	$2,714	$79.92	$71.62 - $85.63
Q4 2014	30,259	$2,447	$69.46	$61.90 - $74.32
Q3 2014	31,496	$2,354	$68.16	$64.35 - $71.67
Q2 2014	32,429	$2,352	$62.60	$57.66 - $65.59
Q1 2014	33,176	$2,257	$62.16	$59.42 - $64.92
Q4 2013	33,294	$2,300	$57.60	$52.06 - $61.79
Q3 2013	35,371	$2,117	$54.29	$51.77 - $57.86
Q2 2013	37,467	$2,208	$53.06	$49.07 - $56.13