EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,699 Value ($000) $69,368 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 454,463 Value ($000) $116,584 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 143,885 Value ($000) $37,319 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 160,324 Value ($000) $39,048 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 209,132 Value ($000) $53,298 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 164,263 Value ($000) $48,272 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 121,197 Value ($000) $29,385 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 131,938 Value ($000) $35,297 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 156,815 Value ($000) $38,779 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 129,087 Value ($000) $23,647 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 172,228 Value ($000) $40,526 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 106,240 Value ($000) $21,551 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 112,412 Value ($000) $21,849 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 100,003 Value ($000) $17,143 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 98,042 Value ($000) $17,920 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 133,103 Value ($000) $31,559 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 143,191 Value ($000) $41,925 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 130,504 Value ($000) $33,072 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 126,904 Value ($000) $30,394 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 110,252 Value ($000) $19,970 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 112,319 Value ($000) $21,662 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 88,613 Value ($000) $13,903 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 72,623 Value ($000) $12,482 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 117,641 Value ($000) $14,051 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 120,075 Value ($000) $16,825 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 110,977 Value ($000) $15,611 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 119,648 Value ($000) $16,181 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 85,285 Value ($000) $10,107 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 69,820 Value ($000) $6,502 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 101,423 Value ($000) $13,242 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 97,056 Value ($000) $12,143 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 130,350 Value ($000) $15,355 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 124,431 Value ($000) $14,672 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 277,011 Value ($000) $29,361 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 738,322 Value ($000) $101,461 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 725,359 Value ($000) $99,184 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 667,572 Value ($000) $78,926 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 521,946 Value ($000) $70,243 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 354,233 Value ($000) $45,483 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 208,186 Value ($000) $23,795 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 185,675 Value ($000) $20,678 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 49,257 Value ($000) $4,788 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 39,791 Value ($000) $3,864 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 37,056 Value ($000) $3,447 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 50,807 Value ($000) $4,109 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 48,904 Value ($000) $3,655 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 43,466 Value ($000) $3,153 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 113,903 Value ($000) $7,750 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 271,530 Value ($000) $18,761 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 267,376 Value ($000) $16,002 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 247,655 Value ($000) $14,594 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,699	$69,368	$218.67	$201.09 - $257.72
Q3 2025	454,463	$116,584	$250.41	$232.22 - $274.71
Q2 2025	143,885	$37,319	$252.97	$198.73 - $279.27
Q1 2025	160,324	$39,048	$249.55	$229.95 - $278.86
Q4 2024	209,132	$53,298	$265.60	$238.93 - $292.71
Q3 2024	164,263	$48,272	$279.16	$231.22 - $306.72
Q2 2024	121,197	$29,385	$235.79	$210.41 - $266.69
Q1 2024	131,938	$35,297	$251.16	$227.28 - $271.73
Q4 2023	156,815	$38,779	$199.85	$157.46 - $249.13
Q3 2023	129,087	$23,647	$200.72	$176.08 - $236.16
Q2 2023	172,228	$40,526	$206.59	$187.52 - $233.85
Q1 2023	106,240	$21,551	$203.94	$186.28 - $229.21
Q4 2022	112,412	$21,849	$178.71	$142.62 - $208.13
Q3 2022	100,003	$17,143	$191.11	$161.82 - $217.45
Q2 2022	98,042	$17,920	$194.89	$165.02 - $232.15
Q1 2022	133,103	$31,559	$229.05	$197.54 - $286.46
Q4 2021	143,191	$41,925	$270.17	$232.89 - $291.49
Q3 2021	130,504	$33,072	$251.84	$231.66 - $271.18
Q2 2021	126,904	$30,394	$216.27	$172.03 - $235.16
Q1 2021	110,252	$19,970	$170.61	$156.52 - $187.58
Q4 2020	112,319	$21,662	$162.01	$130.90 - $189.56
Q3 2020	88,613	$13,903	$157.47	$144.91 - $174.54
Q2 2020	72,623	$12,482	$142.07	$101.20 - $172.92
Q1 2020	117,641	$14,051	$139.06	$98.66 - $157.41
Q4 2019	120,075	$16,825	$132.13	$125.34 - $139.85
Q3 2019	110,977	$15,611	$134.03	$126.86 - $141.55
Q2 2019	119,648	$16,181	$118.90	$109.27 - $129.41
Q1 2019	85,285	$10,107	$100.83	$85.58 - $112.66
Q4 2018	69,820	$6,502	$100.20	$83.69 - $124.91
Q3 2018	101,423	$13,242	$122.26	$113.27 - $130.37
Q2 2018	97,056	$12,143	$110.85	$103.56 - $120.47
Q1 2018	130,350	$15,355	$111.89	$100.87 - $118.93
Q4 2017	124,431	$14,672	$104.45	$97.71 - $112.45
Q3 2017	277,011	$29,361	$122.49	$83.13 - $136.04
Q2 2017	738,322	$101,461	$126.80	$121.44 - $133.25
Q1 2017	725,359	$99,184	$117.16	$107.00 - $127.11
Q4 2016	667,572	$78,926	$112.26	$101.99 - $123.45
Q3 2016	521,946	$70,243	$121.49	$117.00 - $125.34
Q2 2016	354,233	$45,483	$110.67	$103.21 - $117.51
Q1 2016	208,186	$23,795	$95.83	$83.45 - $104.65
Q4 2015	185,675	$20,678	$98.15	$87.31 - $104.13
Q3 2015	49,257	$4,788	$90.00	$82.52 - $95.79
Q2 2015	39,791	$3,864	$88.13	$82.66 - $91.51
Q1 2015	37,056	$3,447	$79.92	$71.62 - $85.63
Q4 2014	50,807	$4,109	$69.46	$61.90 - $74.32
Q3 2014	48,904	$3,655	$68.16	$64.35 - $71.67
Q2 2014	43,466	$3,153	$62.60	$57.66 - $65.59
Q1 2014	113,903	$7,750	$62.16	$59.42 - $64.92
Q4 2013	271,530	$18,761	$57.60	$52.06 - $61.79
Q3 2013	267,376	$16,002	$54.29	$51.77 - $57.86
Q2 2013	247,655	$14,594	$53.06	$49.07 - $56.13