EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 85,995 Value ($000) $22,305 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 151,095 Value ($000) $36,801 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 145,195 Value ($000) $37,003 Avg Close $265.60 Range $238.93 - $292.71
Q3 2022
Shares 11,895 Value ($000) $2,039 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 272,795 Value ($000) $49,861 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 105,295 Value ($000) $24,965 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 4,595 Value ($000) $1,345 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 272,095 Value ($000) $68,954 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 426,695 Value ($000) $102,198 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 368,395 Value ($000) $66,727 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 284,395 Value ($000) $54,843 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 298,795 Value ($000) $46,881 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 84,695 Value ($000) $14,557 Avg Close $142.07 Range $101.20 - $172.92
Q2 2018
Shares 11,802 Value ($000) $1,477 Avg Close $110.85 Range $103.56 - $120.47
Q2 2017
Shares 120,550 Value ($000) $16,566 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 99,195 Value ($000) $13,564 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 327,395 Value ($000) $38,708 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 18,495 Value ($000) $2,489 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 88,495 Value ($000) $11,363 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 134,595 Value ($000) $15,383 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 334,395 Value ($000) $37,242 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 394,520 Value ($000) $38,339 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 108,095 Value ($000) $10,495 Avg Close $88.13 Range $82.66 - $91.51
Q4 2014
Shares 33,200 Value ($000) $2,685 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 112,200 Value ($000) $8,386 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 403,500 Value ($000) $29,270 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 517,800 Value ($000) $35,226 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 751,295 Value ($000) $51,907 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 708,795 Value ($000) $42,421 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 303,895 Value ($000) $17,909 Avg Close $53.06 Range $49.07 - $56.13