EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,903 Value ($000) $2,366 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 11,141 Value ($000) $2,858 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 11,214 Value ($000) $2,909 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 9,260 Value ($000) $2,255 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 12,292 Value ($000) $3,133 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 11,268 Value ($000) $3,311 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 12,131 Value ($000) $2,941 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 11,735 Value ($000) $3,139 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 12,342 Value ($000) $3,052 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 11,742 Value ($000) $2,151 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 8,943 Value ($000) $2,104 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 7,991 Value ($000) $1,621 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 7,553 Value ($000) $1,468 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 3,885 Value ($000) $666 Avg Close $191.11 Range $161.82 - $217.45

Q4 2021

Shares 1,235 Value ($000) $362 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 1,721 Value ($000) $436 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 2,543 Value ($000) $609 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 2,106 Value ($000) $381 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 1,051 Value ($000) $203 Avg Close $162.01 Range $130.90 - $189.56

Q1 2020

Shares 4,340 Value ($000) $518 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 19,941 Value ($000) $2,794 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 18,295 Value ($000) $2,574 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 20,864 Value ($000) $2,822 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 24,376 Value ($000) $2,889 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 20,766 Value ($000) $1,934 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 28,149 Value ($000) $3,675 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 51,547 Value ($000) $6,449 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 30,414 Value ($000) $3,583 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 26,019 Value ($000) $3,068 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 19,898 Value ($000) $2,109 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 17,671 Value ($000) $2,428 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 21,496 Value ($000) $2,939 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 12,377 Value ($000) $1,463 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 7,624 Value ($000) $1,026 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 17,526 Value ($000) $2,250 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 15,709 Value ($000) $1,795 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 10,511 Value ($000) $1,185 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 29,648 Value ($000) $2,881 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 5,549 Value ($000) $539 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 6,984 Value ($000) $650 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 3,618 Value ($000) $293 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 4,374 Value ($000) $327 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 5,957 Value ($000) $432 Avg Close $62.60 Range $57.66 - $65.59

Q3 2013

Shares 3,384 Value ($000) $203 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 6,396 Value ($000) $377 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,903	$2,366	$218.67	$201.09 - $257.72
Q3 2025	11,141	$2,858	$250.41	$232.22 - $274.71
Q2 2025	11,214	$2,909	$252.97	$198.73 - $279.27
Q1 2025	9,260	$2,255	$249.55	$229.95 - $278.86
Q4 2024	12,292	$3,133	$265.60	$238.93 - $292.71
Q3 2024	11,268	$3,311	$279.16	$231.22 - $306.72
Q2 2024	12,131	$2,941	$235.79	$210.41 - $266.69
Q1 2024	11,735	$3,139	$251.16	$227.28 - $271.73
Q4 2023	12,342	$3,052	$199.85	$157.46 - $249.13
Q3 2023	11,742	$2,151	$200.72	$176.08 - $236.16
Q2 2023	8,943	$2,104	$206.59	$187.52 - $233.85
Q1 2023	7,991	$1,621	$203.94	$186.28 - $229.21
Q4 2022	7,553	$1,468	$178.71	$142.62 - $208.13
Q3 2022	3,885	$666	$191.11	$161.82 - $217.45
Q4 2021	1,235	$362	$270.17	$232.89 - $291.49
Q3 2021	1,721	$436	$251.84	$231.66 - $271.18
Q2 2021	2,543	$609	$216.27	$172.03 - $235.16
Q1 2021	2,106	$381	$170.61	$156.52 - $187.58
Q4 2020	1,051	$203	$162.01	$130.90 - $189.56
Q1 2020	4,340	$518	$139.06	$98.66 - $157.41
Q4 2019	19,941	$2,794	$132.13	$125.34 - $139.85
Q3 2019	18,295	$2,574	$134.03	$126.86 - $141.55
Q2 2019	20,864	$2,822	$118.90	$109.27 - $129.41
Q1 2019	24,376	$2,889	$100.83	$85.58 - $112.66
Q4 2018	20,766	$1,934	$100.20	$83.69 - $124.91
Q3 2018	28,149	$3,675	$122.26	$113.27 - $130.37
Q2 2018	51,547	$6,449	$110.85	$103.56 - $120.47
Q1 2018	30,414	$3,583	$111.89	$100.87 - $118.93
Q4 2017	26,019	$3,068	$104.45	$97.71 - $112.45
Q3 2017	19,898	$2,109	$122.49	$83.13 - $136.04
Q2 2017	17,671	$2,428	$126.80	$121.44 - $133.25
Q1 2017	21,496	$2,939	$117.16	$107.00 - $127.11
Q4 2016	12,377	$1,463	$112.26	$101.99 - $123.45
Q3 2016	7,624	$1,026	$121.49	$117.00 - $125.34
Q2 2016	17,526	$2,250	$110.67	$103.21 - $117.51
Q1 2016	15,709	$1,795	$95.83	$83.45 - $104.65
Q4 2015	10,511	$1,185	$98.15	$87.31 - $104.13
Q3 2015	29,648	$2,881	$90.00	$82.52 - $95.79
Q2 2015	5,549	$539	$88.13	$82.66 - $91.51
Q1 2015	6,984	$650	$79.92	$71.62 - $85.63
Q4 2014	3,618	$293	$69.46	$61.90 - $74.32
Q3 2014	4,374	$327	$68.16	$64.35 - $71.67
Q2 2014	5,957	$432	$62.60	$57.66 - $65.59
Q3 2013	3,384	$203	$54.29	$51.77 - $57.86
Q2 2013	6,396	$377	$53.06	$49.07 - $56.13