EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,814 Value ($000) $394 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 2,778 Value ($000) $713 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 5,550 Value ($000) $1,440 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 4,231 Value ($000) $1,031 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 5,039 Value ($000) $1,284 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 949 Value ($000) $279 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 1,361 Value ($000) $330 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 1,617 Value ($000) $433 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 1,555 Value ($000) $385 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 4,702 Value ($000) $861 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 77,539 Value ($000) $18,245 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 3,136 Value ($000) $636 Avg Close $203.94 Range $186.28 - $229.21

Q2 2022

Shares 6,304 Value ($000) $1,152 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 1,451 Value ($000) $344 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 1,411 Value ($000) $413 Avg Close $270.17 Range $232.89 - $291.49

Q1 2021

Shares 1,894 Value ($000) $343 Avg Close $170.61 Range $156.52 - $187.58

Q3 2019

Shares 4,872 Value ($000) $685 Avg Close $134.03 Range $126.86 - $141.55

Q3 2018

Shares 12,214 Value ($000) $1,595 Avg Close $122.26 Range $113.27 - $130.37

Q3 2017

Shares 6,020 Value ($000) $638 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 12,842 Value ($000) $1,765 Avg Close $126.80 Range $121.44 - $133.25

Q4 2016

Shares 4,200 Value ($000) $497 Avg Close $112.26 Range $101.99 - $123.45

Q2 2016

Shares 2,225 Value ($000) $286 Avg Close $110.67 Range $103.21 - $117.51

Q4 2015

Shares 1,812 Value ($000) $202 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 5,656 Value ($000) $550 Avg Close $90.00 Range $82.52 - $95.79

Q1 2015

Shares 2,346 Value ($000) $218 Avg Close $79.92 Range $71.62 - $85.63

Q2 2014

Shares 4,850 Value ($000) $352 Avg Close $62.60 Range $57.66 - $65.59

Q2 2013

Shares 8,972 Value ($000) $529 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,814	$394	$218.67	$201.09 - $257.72
Q3 2025	2,778	$713	$250.41	$232.22 - $274.71
Q2 2025	5,550	$1,440	$252.97	$198.73 - $279.27
Q1 2025	4,231	$1,031	$249.55	$229.95 - $278.86
Q4 2024	5,039	$1,284	$265.60	$238.93 - $292.71
Q3 2024	949	$279	$279.16	$231.22 - $306.72
Q2 2024	1,361	$330	$235.79	$210.41 - $266.69
Q1 2024	1,617	$433	$251.16	$227.28 - $271.73
Q4 2023	1,555	$385	$199.85	$157.46 - $249.13
Q3 2023	4,702	$861	$200.72	$176.08 - $236.16
Q2 2023	77,539	$18,245	$206.59	$187.52 - $233.85
Q1 2023	3,136	$636	$203.94	$186.28 - $229.21
Q2 2022	6,304	$1,152	$194.89	$165.02 - $232.15
Q1 2022	1,451	$344	$229.05	$197.54 - $286.46
Q4 2021	1,411	$413	$270.17	$232.89 - $291.49
Q1 2021	1,894	$343	$170.61	$156.52 - $187.58
Q3 2019	4,872	$685	$134.03	$126.86 - $141.55
Q3 2018	12,214	$1,595	$122.26	$113.27 - $130.37
Q3 2017	6,020	$638	$122.49	$83.13 - $136.04
Q2 2017	12,842	$1,765	$126.80	$121.44 - $133.25
Q4 2016	4,200	$497	$112.26	$101.99 - $123.45
Q2 2016	2,225	$286	$110.67	$103.21 - $117.51
Q4 2015	1,812	$202	$98.15	$87.31 - $104.13
Q3 2015	5,656	$550	$90.00	$82.52 - $95.79
Q1 2015	2,346	$218	$79.92	$71.62 - $85.63
Q2 2014	4,850	$352	$62.60	$57.66 - $65.59
Q2 2013	8,972	$529	$53.06	$49.07 - $56.13