EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,898 Value ($000) $2,148 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 10,034 Value ($000) $2,574 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 9,961 Value ($000) $2,584 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 6,610 Value ($000) $1,610 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 10,338 Value ($000) $2,635 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 9,165 Value ($000) $2,693 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 8,817 Value ($000) $2,138 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 8,807 Value ($000) $2,356 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 10,227 Value ($000) $2,529 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 37,766 Value ($000) $6,918 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 9,281 Value ($000) $2,184 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 10,485 Value ($000) $2,127 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 1,367 Value ($000) $266 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 2,498 Value ($000) $428 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 195 Value ($000) $36 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 7,517 Value ($000) $1,782 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 8,814 Value ($000) $2,581 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 6,974 Value ($000) $1,767 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 7,036 Value ($000) $1,685 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 8,708 Value ($000) $1,577 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 8,675 Value ($000) $1,673 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 8,516 Value ($000) $1,336 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 10,232 Value ($000) $1,759 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 1,914 Value ($000) $245 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 1,836 Value ($000) $257 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 12,556 Value ($000) $1,766 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 11,385 Value ($000) $1,540 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 11,310 Value ($000) $1,341 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 88 Value ($000) $8 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 6,412 Value ($000) $837 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 5,596 Value ($000) $700 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 4,604 Value ($000) $542 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 3,894 Value ($000) $459 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 2,436 Value ($000) $258 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 2,500 Value ($000) $344 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 2,300 Value ($000) $315 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 2,223 Value ($000) $263 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 2,237 Value ($000) $301 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 2,251 Value ($000) $289 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 2,155 Value ($000) $246 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 2,045 Value ($000) $228 Avg Close $98.15 Range $87.31 - $104.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,898	$2,148	$218.67	$201.09 - $257.72
Q3 2025	10,034	$2,574	$250.41	$232.22 - $274.71
Q2 2025	9,961	$2,584	$252.97	$198.73 - $279.27
Q1 2025	6,610	$1,610	$249.55	$229.95 - $278.86
Q4 2024	10,338	$2,635	$265.60	$238.93 - $292.71
Q3 2024	9,165	$2,693	$279.16	$231.22 - $306.72
Q2 2024	8,817	$2,138	$235.79	$210.41 - $266.69
Q1 2024	8,807	$2,356	$251.16	$227.28 - $271.73
Q4 2023	10,227	$2,529	$199.85	$157.46 - $249.13
Q3 2023	37,766	$6,918	$200.72	$176.08 - $236.16
Q2 2023	9,281	$2,184	$206.59	$187.52 - $233.85
Q1 2023	10,485	$2,127	$203.94	$186.28 - $229.21
Q4 2022	1,367	$266	$178.71	$142.62 - $208.13
Q3 2022	2,498	$428	$191.11	$161.82 - $217.45
Q2 2022	195	$36	$194.89	$165.02 - $232.15
Q1 2022	7,517	$1,782	$229.05	$197.54 - $286.46
Q4 2021	8,814	$2,581	$270.17	$232.89 - $291.49
Q3 2021	6,974	$1,767	$251.84	$231.66 - $271.18
Q2 2021	7,036	$1,685	$216.27	$172.03 - $235.16
Q1 2021	8,708	$1,577	$170.61	$156.52 - $187.58
Q4 2020	8,675	$1,673	$162.01	$130.90 - $189.56
Q3 2020	8,516	$1,336	$157.47	$144.91 - $174.54
Q2 2020	10,232	$1,759	$142.07	$101.20 - $172.92
Q1 2020	1,914	$245	$139.06	$98.66 - $157.41
Q4 2019	1,836	$257	$132.13	$125.34 - $139.85
Q3 2019	12,556	$1,766	$134.03	$126.86 - $141.55
Q2 2019	11,385	$1,540	$118.90	$109.27 - $129.41
Q1 2019	11,310	$1,341	$100.83	$85.58 - $112.66
Q4 2018	88	$8	$100.20	$83.69 - $124.91
Q3 2018	6,412	$837	$122.26	$113.27 - $130.37
Q2 2018	5,596	$700	$110.85	$103.56 - $120.47
Q1 2018	4,604	$542	$111.89	$100.87 - $118.93
Q4 2017	3,894	$459	$104.45	$97.71 - $112.45
Q3 2017	2,436	$258	$122.49	$83.13 - $136.04
Q2 2017	2,500	$344	$126.80	$121.44 - $133.25
Q1 2017	2,300	$315	$117.16	$107.00 - $127.11
Q4 2016	2,223	$263	$112.26	$101.99 - $123.45
Q3 2016	2,237	$301	$121.49	$117.00 - $125.34
Q2 2016	2,251	$289	$110.67	$103.21 - $117.51
Q1 2016	2,155	$246	$95.83	$83.45 - $104.65
Q4 2015	2,045	$228	$98.15	$87.31 - $104.13