EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,303 Value ($000) $33,915 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 3,302 Value ($000) $847 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 4,031 Value ($000) $1,046 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 183,282 Value ($000) $44,640 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 337,008 Value ($000) $85,886 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 83,732 Value ($000) $24,605 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 17,884 Value ($000) $4,336 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 3,344 Value ($000) $895 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 3,339 Value ($000) $826 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 183,202 Value ($000) $33,559 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 22,191 Value ($000) $5,222 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 64,536 Value ($000) $13,090 Avg Close $203.94 Range $186.28 - $229.21

Q3 2022

Shares 73,314 Value ($000) $12,568 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 140,771 Value ($000) $25,730 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 5,873 Value ($000) $1,392 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 3,465 Value ($000) $1,015 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 19,202 Value ($000) $4,866 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 13,068 Value ($000) $3,130 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 28,200 Value ($000) $5,108 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 13,189 Value ($000) $2,543 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 91,432 Value ($000) $14,346 Avg Close $157.47 Range $144.91 - $174.54

Q1 2020

Shares 59,296 Value ($000) $7,083 Avg Close $139.06 Range $98.66 - $157.41

Q3 2019

Shares 8,815 Value ($000) $1,240 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 5,589 Value ($000) $756 Avg Close $118.90 Range $109.27 - $129.41

Q3 2017

Shares 105,129 Value ($000) $11,143 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 36,431 Value ($000) $5,006 Avg Close $126.80 Range $121.44 - $133.25

Q4 2016

Shares 6,338 Value ($000) $749 Avg Close $112.26 Range $101.99 - $123.45

Q1 2016

Shares 9,940 Value ($000) $1,136 Avg Close $95.83 Range $83.45 - $104.65

Q3 2015

Shares 10,758 Value ($000) $1,045 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 6,533 Value ($000) $634 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 16,721 Value ($000) $1,555 Avg Close $79.92 Range $71.62 - $85.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,303	$33,915	$218.67	$201.09 - $257.72
Q3 2025	3,302	$847	$250.41	$232.22 - $274.71
Q2 2025	4,031	$1,046	$252.97	$198.73 - $279.27
Q1 2025	183,282	$44,640	$249.55	$229.95 - $278.86
Q4 2024	337,008	$85,886	$265.60	$238.93 - $292.71
Q3 2024	83,732	$24,605	$279.16	$231.22 - $306.72
Q2 2024	17,884	$4,336	$235.79	$210.41 - $266.69
Q1 2024	3,344	$895	$251.16	$227.28 - $271.73
Q4 2023	3,339	$826	$199.85	$157.46 - $249.13
Q3 2023	183,202	$33,559	$200.72	$176.08 - $236.16
Q2 2023	22,191	$5,222	$206.59	$187.52 - $233.85
Q1 2023	64,536	$13,090	$203.94	$186.28 - $229.21
Q3 2022	73,314	$12,568	$191.11	$161.82 - $217.45
Q2 2022	140,771	$25,730	$194.89	$165.02 - $232.15
Q1 2022	5,873	$1,392	$229.05	$197.54 - $286.46
Q4 2021	3,465	$1,015	$270.17	$232.89 - $291.49
Q3 2021	19,202	$4,866	$251.84	$231.66 - $271.18
Q2 2021	13,068	$3,130	$216.27	$172.03 - $235.16
Q1 2021	28,200	$5,108	$170.61	$156.52 - $187.58
Q4 2020	13,189	$2,543	$162.01	$130.90 - $189.56
Q3 2020	91,432	$14,346	$157.47	$144.91 - $174.54
Q1 2020	59,296	$7,083	$139.06	$98.66 - $157.41
Q3 2019	8,815	$1,240	$134.03	$126.86 - $141.55
Q2 2019	5,589	$756	$118.90	$109.27 - $129.41
Q3 2017	105,129	$11,143	$122.49	$83.13 - $136.04
Q2 2017	36,431	$5,006	$126.80	$121.44 - $133.25
Q4 2016	6,338	$749	$112.26	$101.99 - $123.45
Q1 2016	9,940	$1,136	$95.83	$83.45 - $104.65
Q3 2015	10,758	$1,045	$90.00	$82.52 - $95.79
Q2 2015	6,533	$634	$88.13	$82.66 - $91.51
Q1 2015	16,721	$1,555	$79.92	$71.62 - $85.63