EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,834 Value ($000) $2,135 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 12,683 Value ($000) $3,200 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 8,629 Value ($000) $2,232 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 7,597 Value ($000) $1,851 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 15,991 Value ($000) $1,997 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 5,954 Value ($000) $1,750 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 9,172 Value ($000) $2,224 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 6,547 Value ($000) $1,751 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 26,681 Value ($000) $6,603 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 40,045 Value ($000) $7,339 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 28,256 Value ($000) $6,647 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 28,571 Value ($000) $5,793 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 30,852 Value ($000) $6,000 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 37,662 Value ($000) $6,461 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 38,869 Value ($000) $7,112 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 35,700 Value ($000) $8,339 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 25,659 Value ($000) $7,501 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 22,814 Value ($000) $5,788 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 16,329 Value ($000) $3,913 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 15,058 Value ($000) $2,730 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 13,987 Value ($000) $2,699 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 11,622 Value ($000) $1,829 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 7,588 Value ($000) $1,306 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 5,770 Value ($000) $688 Avg Close $139.06 Range $98.66 - $157.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,834	$2,135	$218.67	$201.09 - $257.72
Q3 2025	12,683	$3,200	$250.41	$232.22 - $274.71
Q2 2025	8,629	$2,232	$252.97	$198.73 - $279.27
Q1 2025	7,597	$1,851	$249.55	$229.95 - $278.86
Q4 2024	15,991	$1,997	$265.60	$238.93 - $292.71
Q3 2024	5,954	$1,750	$279.16	$231.22 - $306.72
Q2 2024	9,172	$2,224	$235.79	$210.41 - $266.69
Q1 2024	6,547	$1,751	$251.16	$227.28 - $271.73
Q4 2023	26,681	$6,603	$199.85	$157.46 - $249.13
Q3 2023	40,045	$7,339	$200.72	$176.08 - $236.16
Q2 2023	28,256	$6,647	$206.59	$187.52 - $233.85
Q1 2023	28,571	$5,793	$203.94	$186.28 - $229.21
Q4 2022	30,852	$6,000	$178.71	$142.62 - $208.13
Q3 2022	37,662	$6,461	$191.11	$161.82 - $217.45
Q2 2022	38,869	$7,112	$194.89	$165.02 - $232.15
Q1 2022	35,700	$8,339	$229.05	$197.54 - $286.46
Q4 2021	25,659	$7,501	$270.17	$232.89 - $291.49
Q3 2021	22,814	$5,788	$251.84	$231.66 - $271.18
Q2 2021	16,329	$3,913	$216.27	$172.03 - $235.16
Q1 2021	15,058	$2,730	$170.61	$156.52 - $187.58
Q4 2020	13,987	$2,699	$162.01	$130.90 - $189.56
Q3 2020	11,622	$1,829	$157.47	$144.91 - $174.54
Q2 2020	7,588	$1,306	$142.07	$101.20 - $172.92
Q1 2020	5,770	$688	$139.06	$98.66 - $157.41