EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,398,906 Value ($000) $10,265,706 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 13,291,679 Value ($000) $10,410,575 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 13,129,041 Value ($000) $10,443,758 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 12,906,820 Value ($000) $10,523,576 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 12,664,699 Value ($000) $11,941,418 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 12,576,045 Value ($000) $11,162,875 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 12,577,411 Value ($000) $9,516,069 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 12,503,989 Value ($000) $10,319,917 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 12,265,174 Value ($000) $9,878,248 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 12,231,182 Value ($000) $8,883,018 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 12,196,256 Value ($000) $9,561,133 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 12,296,220 Value ($000) $8,866,066 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 12,164,040 Value ($000) $7,967,811 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 12,011,822 Value ($000) $6,832,805 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 11,929,706 Value ($000) $7,838,056 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 11,930,683 Value ($000) $8,848,034 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 11,702,044 Value ($000) $9,898,057 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 11,623,461 Value ($000) $9,184,046 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 11,515,195 Value ($000) $9,242,096 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 11,357,446 Value ($000) $7,718,407 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 11,234,959 Value ($000) $8,023,784 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 11,252,682 Value ($000) $8,553,501 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 11,281,858 Value ($000) $7,923,250 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 11,212,717 Value ($000) $7,003,126 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 11,183,560 Value ($000) $6,527,845 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 11,036,772 Value ($000) $6,366,010 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 10,717,936 Value ($000) $5,404,948 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 10,614,960 Value ($000) $4,810,275 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 10,172,249 Value ($000) $3,586,328 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 10,175,655 Value ($000) $4,404,940 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 10,148,371 Value ($000) $4,362,683 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 10,660,553 Value ($000) $4,457,603 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 11,257,216 Value ($000) $5,101,995 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 11,157,902 Value ($000) $4,979,772 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 12,213,250 Value ($000) $5,241,438 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 13,186,442 Value ($000) $5,279,456 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 11,993,481 Value ($000) $4,286,590 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 11,795,825 Value ($000) $4,249,446 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 11,437,858 Value ($000) $4,434,802 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 10,616,971 Value ($000) $3,511,139 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 9,720,622 Value ($000) $2,939,517 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 8,779,162 Value ($000) $2,400,223 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 4,530,021 Value ($000) $1,150,625 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 4,347,374 Value ($000) $1,012,286 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,398,906	$10,265,706	$781.19	$720.62 - $848.69
Q3 2025	13,291,679	$10,410,575	$774.22	$734.92 - $805.18
Q2 2025	13,129,041	$10,443,758	$835.67	$689.25 - $913.74
Q1 2025	12,906,820	$10,523,576	$880.48	$781.34 - $943.10
Q4 2024	12,664,699	$11,941,418	$897.54	$838.92 - $971.74
Q3 2024	12,576,045	$11,162,875	$794.65	$722.82 - $872.38
Q2 2024	12,577,411	$9,516,069	$732.37	$658.68 - $796.09
Q1 2024	12,503,989	$10,319,917	$807.48	$753.58 - $880.88
Q4 2023	12,265,174	$9,878,248	$733.71	$645.78 - $790.31
Q3 2023	12,231,182	$8,883,018	$735.97	$667.18 - $779.24
Q2 2023	12,196,256	$9,561,133	$692.48	$638.16 - $751.17
Q1 2023	12,296,220	$8,866,066	$662.35	$611.18 - $716.30
Q4 2022	12,164,040	$7,967,811	$578.99	$462.64 - $676.36
Q3 2022	12,011,822	$6,832,805	$609.45	$522.23 - $669.92
Q2 2022	11,929,706	$7,838,056	$643.06	$564.16 - $719.15
Q1 2022	11,930,683	$8,848,034	$664.62	$610.82 - $781.87
Q4 2021	11,702,044	$9,898,057	$738.08	$684.47 - $787.14
Q3 2021	11,623,461	$9,184,046	$762.13	$718.26 - $813.57
Q2 2021	11,515,195	$9,242,096	$678.92	$614.15 - $759.77
Q1 2021	11,357,446	$7,718,407	$624.54	$535.18 - $699.64
Q4 2020	11,234,959	$8,023,784	$674.73	$610.23 - $760.00
Q3 2020	11,252,682	$8,553,501	$683.55	$628.87 - $726.76
Q2 2020	11,281,858	$7,923,250	$608.81	$521.62 - $647.86
Q1 2020	11,212,717	$7,003,126	$536.14	$429.26 - $587.73
Q4 2019	11,183,560	$6,527,845	$501.45	$462.56 - $522.83
Q3 2019	11,036,772	$6,366,010	$477.48	$429.37 - $543.25
Q2 2019	10,717,936	$5,404,948	$424.21	$388.78 - $458.37
Q1 2019	10,614,960	$4,810,275	$358.00	$301.35 - $406.56
Q4 2018	10,172,249	$3,586,328	$340.80	$294.08 - $380.30
Q3 2018	10,175,655	$4,404,940	$380.60	$367.06 - $397.27
Q2 2018	10,148,371	$4,362,683	$349.39	$327.82 - $375.09
Q1 2018	10,660,553	$4,457,603	$361.54	$319.74 - $395.84
Q4 2017	11,257,216	$5,101,995	$395.83	$375.26 - $422.90
Q3 2017	11,157,902	$4,979,772	$381.51	$354.12 - $405.77
Q2 2017	12,213,250	$5,241,438	$359.41	$335.80 - $380.15
Q1 2017	13,186,442	$5,279,456	$320.31	$298.86 - $341.45
Q4 2016	11,993,481	$4,286,590	$293.28	$264.67 - $313.22
Q3 2016	11,795,825	$4,249,446	$309.47	$291.33 - $325.73
Q2 2016	11,437,858	$4,434,802	$289.88	$262.11 - $323.11
Q1 2016	10,616,971	$3,511,139	$251.06	$210.49 - $274.96
Q4 2015	9,720,622	$2,939,517	$239.29	$212.69 - $251.32
Q3 2015	8,779,162	$2,400,223	$215.15	$196.84 - $231.98
Q2 2015	4,530,021	$1,150,625	$198.92	$179.39 - $214.59
Q1 2015	4,347,374	$1,012,286	$175.23	$165.19 - $190.56