EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,098 Value ($000) $10,035 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 14,077 Value ($000) $11,026 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 14,200 Value ($000) $11,296 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 14,357 Value ($000) $11,706 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 13,690 Value ($000) $12,908 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 13,168 Value ($000) $11,688 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 12,637 Value ($000) $9,561 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 13,649 Value ($000) $11,265 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 11,658 Value ($000) $9,389 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 11,866 Value ($000) $8,618 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 12,222 Value ($000) $9,581 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 12,124 Value ($000) $8,742 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 13,375 Value ($000) $8,761 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 13,892 Value ($000) $7,903 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 13,983 Value ($000) $9,188 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 18,935 Value ($000) $14,042 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 25,913 Value ($000) $21,917 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 24,770 Value ($000) $19,571 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 24,476 Value ($000) $19,645 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 25,192 Value ($000) $17,120 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 26,566 Value ($000) $18,972 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 24,061 Value ($000) $18,290 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 21,544 Value ($000) $15,131 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 16,101 Value ($000) $10,057 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 16,790 Value ($000) $9,801 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 20,869 Value ($000) $12,037 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 19,942 Value ($000) $10,058 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 15,160 Value ($000) $6,869 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 13,050 Value ($000) $4,601 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 11,643 Value ($000) $5,039 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 11,599 Value ($000) $4,985 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 11,512 Value ($000) $4,815 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 10,435 Value ($000) $4,728 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 9,834 Value ($000) $4,389 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 8,719 Value ($000) $3,741 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 7,604 Value ($000) $3,046 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 7,712 Value ($000) $2,757 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 8,104 Value ($000) $2,918 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 10,690 Value ($000) $4,145 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 10,112 Value ($000) $3,346 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 11,601 Value ($000) $3,508 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 3,305 Value ($000) $904 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 3,543 Value ($000) $901 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 2,583 Value ($000) $602 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,098	$10,035	$781.19	$720.62 - $848.69
Q3 2025	14,077	$11,026	$774.22	$734.92 - $805.18
Q2 2025	14,200	$11,296	$835.67	$689.25 - $913.74
Q1 2025	14,357	$11,706	$880.48	$781.34 - $943.10
Q4 2024	13,690	$12,908	$897.54	$838.92 - $971.74
Q3 2024	13,168	$11,688	$794.65	$722.82 - $872.38
Q2 2024	12,637	$9,561	$732.37	$658.68 - $796.09
Q1 2024	13,649	$11,265	$807.48	$753.58 - $880.88
Q4 2023	11,658	$9,389	$733.71	$645.78 - $790.31
Q3 2023	11,866	$8,618	$735.97	$667.18 - $779.24
Q2 2023	12,222	$9,581	$692.48	$638.16 - $751.17
Q1 2023	12,124	$8,742	$662.35	$611.18 - $716.30
Q4 2022	13,375	$8,761	$578.99	$462.64 - $676.36
Q3 2022	13,892	$7,903	$609.45	$522.23 - $669.92
Q2 2022	13,983	$9,188	$643.06	$564.16 - $719.15
Q1 2022	18,935	$14,042	$664.62	$610.82 - $781.87
Q4 2021	25,913	$21,917	$738.08	$684.47 - $787.14
Q3 2021	24,770	$19,571	$762.13	$718.26 - $813.57
Q2 2021	24,476	$19,645	$678.92	$614.15 - $759.77
Q1 2021	25,192	$17,120	$624.54	$535.18 - $699.64
Q4 2020	26,566	$18,972	$674.73	$610.23 - $760.00
Q3 2020	24,061	$18,290	$683.55	$628.87 - $726.76
Q2 2020	21,544	$15,131	$608.81	$521.62 - $647.86
Q1 2020	16,101	$10,057	$536.14	$429.26 - $587.73
Q4 2019	16,790	$9,801	$501.45	$462.56 - $522.83
Q3 2019	20,869	$12,037	$477.48	$429.37 - $543.25
Q2 2019	19,942	$10,058	$424.21	$388.78 - $458.37
Q1 2019	15,160	$6,869	$358.00	$301.35 - $406.56
Q4 2018	13,050	$4,601	$340.80	$294.08 - $380.30
Q3 2018	11,643	$5,039	$380.60	$367.06 - $397.27
Q2 2018	11,599	$4,985	$349.39	$327.82 - $375.09
Q1 2018	11,512	$4,815	$361.54	$319.74 - $395.84
Q4 2017	10,435	$4,728	$395.83	$375.26 - $422.90
Q3 2017	9,834	$4,389	$381.51	$354.12 - $405.77
Q2 2017	8,719	$3,741	$359.41	$335.80 - $380.15
Q1 2017	7,604	$3,046	$320.31	$298.86 - $341.45
Q4 2016	7,712	$2,757	$293.28	$264.67 - $313.22
Q3 2016	8,104	$2,918	$309.47	$291.33 - $325.73
Q2 2016	10,690	$4,145	$289.88	$262.11 - $323.11
Q1 2016	10,112	$3,346	$251.06	$210.49 - $274.96
Q4 2015	11,601	$3,508	$239.29	$212.69 - $251.32
Q3 2015	3,305	$904	$215.15	$196.84 - $231.98
Q2 2015	3,543	$901	$198.92	$179.39 - $214.59
Q1 2015	2,583	$602	$175.23	$165.19 - $190.56