EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $469 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 2,310 Value ($000) $1,809 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 3,417 Value ($000) $2,718 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 2,097 Value ($000) $1,710 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 1,069 Value ($000) $1,008 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 1,672 Value ($000) $1,484 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 51 Value ($000) $39 Avg Close $732.37 Range $658.68 - $796.09
Q4 2023
Shares 775 Value ($000) $624 Avg Close $733.71 Range $645.78 - $790.31
Q1 2023
Shares 159 Value ($000) $115 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 241 Value ($000) $158 Avg Close $578.99 Range $462.64 - $676.36
Q1 2022
Shares 1,024 Value ($000) $759 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 264 Value ($000) $223 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 41 Value ($000) $32 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 4,043 Value ($000) $3,245 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 556 Value ($000) $378 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 412 Value ($000) $294 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 311 Value ($000) $236 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 871 Value ($000) $612 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 1,806 Value ($000) $1,128 Avg Close $536.14 Range $429.26 - $587.73