EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,770 Value ($000) $21,827 Avg Close $880.48 Range $781.34 - $943.10

Q2 2024

Shares 30,870 Value ($000) $23,356 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 16,970 Value ($000) $14 Avg Close $807.48 Range $753.58 - $880.88

Q3 2022

Shares 155,470 Value ($000) $88,438 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 54,770 Value ($000) $35,985 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 24,570 Value ($000) $18,222 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 4,400 Value ($000) $3,722 Avg Close $738.08 Range $684.47 - $787.14

Q1 2020

Shares 42,364 Value ($000) $26,459 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 20,764 Value ($000) $12,120 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 106,600 Value ($000) $61,487 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 109,500 Value ($000) $55,220 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 61,100 Value ($000) $27,688 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 140,770 Value ($000) $49,630 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 21,200 Value ($000) $9,177 Avg Close $380.60 Range $367.06 - $397.27

Q1 2018

Shares 7,500 Value ($000) $3,136 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 55,270 Value ($000) $25,049 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 76,000 Value ($000) $33,919 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 183,870 Value ($000) $78,910 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 91,570 Value ($000) $36,662 Avg Close $320.31 Range $298.86 - $341.45

Q1 2016

Shares 6,700 Value ($000) $2,216 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 237,939 Value ($000) $71,953 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 87,894 Value ($000) $24,030 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 91,126 Value ($000) $23,146 Avg Close $198.92 Range $179.39 - $214.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,770	$21,827	$880.48	$781.34 - $943.10
Q2 2024	30,870	$23,356	$732.37	$658.68 - $796.09
Q1 2024	16,970	$14	$807.48	$753.58 - $880.88
Q3 2022	155,470	$88,438	$609.45	$522.23 - $669.92
Q2 2022	54,770	$35,985	$643.06	$564.16 - $719.15
Q1 2022	24,570	$18,222	$664.62	$610.82 - $781.87
Q4 2021	4,400	$3,722	$738.08	$684.47 - $787.14
Q1 2020	42,364	$26,459	$536.14	$429.26 - $587.73
Q4 2019	20,764	$12,120	$501.45	$462.56 - $522.83
Q3 2019	106,600	$61,487	$477.48	$429.37 - $543.25
Q2 2019	109,500	$55,220	$424.21	$388.78 - $458.37
Q1 2019	61,100	$27,688	$358.00	$301.35 - $406.56
Q4 2018	140,770	$49,630	$340.80	$294.08 - $380.30
Q3 2018	21,200	$9,177	$380.60	$367.06 - $397.27
Q1 2018	7,500	$3,136	$361.54	$319.74 - $395.84
Q4 2017	55,270	$25,049	$395.83	$375.26 - $422.90
Q3 2017	76,000	$33,919	$381.51	$354.12 - $405.77
Q2 2017	183,870	$78,910	$359.41	$335.80 - $380.15
Q1 2017	91,570	$36,662	$320.31	$298.86 - $341.45
Q1 2016	6,700	$2,216	$251.06	$210.49 - $274.96
Q4 2015	237,939	$71,953	$239.29	$212.69 - $251.32
Q3 2015	87,894	$24,030	$215.15	$196.84 - $231.98
Q2 2015	91,126	$23,146	$198.92	$179.39 - $214.59