EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,323 Value ($000) $46,983 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 55,933 Value ($000) $43,809 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 55,654 Value ($000) $44,271 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 53,611 Value ($000) $43,712 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 51,884 Value ($000) $48,921 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 37,260 Value ($000) $33,073 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 37,633 Value ($000) $28,473 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 37,161 Value ($000) $30,670 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 37,540 Value ($000) $30,234 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 18,813 Value ($000) $13,663 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 16,311 Value ($000) $12,787 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 15,687 Value ($000) $11,311 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 15,642 Value ($000) $10 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 13,321 Value ($000) $7,578 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 13,253 Value ($000) $8,707 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 12,048 Value ($000) $8,935 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 11,302 Value ($000) $9,560 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 11,247 Value ($000) $8,887 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 11,223 Value ($000) $9,008 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 11,167 Value ($000) $7,589 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 11,133 Value ($000) $7,951 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 8,205 Value ($000) $6,237 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 5,061 Value ($000) $3,554 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 5,448 Value ($000) $3,403 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 5,492 Value ($000) $3,206 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 5,435 Value ($000) $3,135 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 4,935 Value ($000) $2,489 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 4,871 Value ($000) $2,207 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 4,386 Value ($000) $1,546 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 6,525 Value ($000) $2,825 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 8,318 Value ($000) $3,576 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 7,089 Value ($000) $2,964 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 6,998 Value ($000) $3,172 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 6,336 Value ($000) $2,828 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 5,788 Value ($000) $2,484 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 5,764 Value ($000) $2,308 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 4,092 Value ($000) $1,463 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 4,059 Value ($000) $1,462 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 5,559 Value ($000) $2,155 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 5,113 Value ($000) $1,691 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 4,049 Value ($000) $1,224 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 3,660 Value ($000) $1,001 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 6,392 Value ($000) $1,624 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 6,479 Value ($000) $1,509 Avg Close $175.23 Range $165.19 - $190.56