EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,740 Value ($000) $10,527 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 13,625 Value ($000) $10,672 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 20,533 Value ($000) $16,333 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 26,967 Value ($000) $21,988 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 25,569 Value ($000) $24,109 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 14,266 Value ($000) $12,663 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 7,303 Value ($000) $5,525 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 16,544 Value ($000) $13,654 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 691 Value ($000) $557 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 744 Value ($000) $540 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 559 Value ($000) $438 Avg Close $692.48 Range $638.16 - $751.17
Q4 2022
Shares 814 Value ($000) $533 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 13,038 Value ($000) $7,417 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 661 Value ($000) $434 Avg Close $643.06 Range $564.16 - $719.15
Q3 2021
Shares 331 Value ($000) $262 Avg Close $762.13 Range $718.26 - $813.57
Q3 2020
Shares 424 Value ($000) $322 Avg Close $683.55 Range $628.87 - $726.76
Q3 2018
Shares 1,036 Value ($000) $448 Avg Close $380.60 Range $367.06 - $397.27
Q1 2018
Shares 500 Value ($000) $209 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 909 Value ($000) $412 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 2,042 Value ($000) $911 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 819 Value ($000) $351 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 700 Value ($000) $280 Avg Close $320.31 Range $298.86 - $341.45
Q3 2016
Shares 700 Value ($000) $252 Avg Close $309.47 Range $291.33 - $325.73