EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,839 Value ($000) $62,702 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 89,652 Value ($000) $70,219 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 81,559 Value ($000) $64,878 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 78,674 Value ($000) $64,147 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 74,706 Value ($000) $70,440 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 85,685 Value ($000) $76,057 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 90,434 Value ($000) $68,422 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 87,799 Value ($000) $72,463 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 104,118 Value ($000) $83,856 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 112,024 Value ($000) $81,359 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 126,372 Value ($000) $99,068 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 168,408 Value ($000) $121,429 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 197,819 Value ($000) $129,577 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 261,591 Value ($000) $148,803 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 268,073 Value ($000) $176,129 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 281,624 Value ($000) $208,858 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 289,939 Value ($000) $245,242 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 295,062 Value ($000) $233,137 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 235,358 Value ($000) $188,898 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 236,234 Value ($000) $160,542 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 236,155 Value ($000) $168,657 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 177,424 Value ($000) $134,865 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 160,617 Value ($000) $112,801 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 127,664 Value ($000) $88,720 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 49,557 Value ($000) $28,926 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 41,232 Value ($000) $23,783 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 21,358 Value ($000) $10,771 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 13,759 Value ($000) $6,235 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 2,478 Value ($000) $874 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 5,062 Value ($000) $2,191 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 4,562 Value ($000) $1,962 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 3,008 Value ($000) $1,258 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 2,513 Value ($000) $1,139 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 2,124 Value ($000) $948 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 1,929 Value ($000) $828 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 1,618 Value ($000) $648 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 1,563 Value ($000) $559 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 1,573 Value ($000) $567 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,527 Value ($000) $592 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,375 Value ($000) $455 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,125 Value ($000) $340 Avg Close $239.29 Range $212.69 - $251.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,839	$62,702	$781.19	$720.62 - $848.69
Q3 2025	89,652	$70,219	$774.22	$734.92 - $805.18
Q2 2025	81,559	$64,878	$835.67	$689.25 - $913.74
Q1 2025	78,674	$64,147	$880.48	$781.34 - $943.10
Q4 2024	74,706	$70,440	$897.54	$838.92 - $971.74
Q3 2024	85,685	$76,057	$794.65	$722.82 - $872.38
Q2 2024	90,434	$68,422	$732.37	$658.68 - $796.09
Q1 2024	87,799	$72,463	$807.48	$753.58 - $880.88
Q4 2023	104,118	$83,856	$733.71	$645.78 - $790.31
Q3 2023	112,024	$81,359	$735.97	$667.18 - $779.24
Q2 2023	126,372	$99,068	$692.48	$638.16 - $751.17
Q1 2023	168,408	$121,429	$662.35	$611.18 - $716.30
Q4 2022	197,819	$129,577	$578.99	$462.64 - $676.36
Q3 2022	261,591	$148,803	$609.45	$522.23 - $669.92
Q2 2022	268,073	$176,129	$643.06	$564.16 - $719.15
Q1 2022	281,624	$208,858	$664.62	$610.82 - $781.87
Q4 2021	289,939	$245,242	$738.08	$684.47 - $787.14
Q3 2021	295,062	$233,137	$762.13	$718.26 - $813.57
Q2 2021	235,358	$188,898	$678.92	$614.15 - $759.77
Q1 2021	236,234	$160,542	$624.54	$535.18 - $699.64
Q4 2020	236,155	$168,657	$674.73	$610.23 - $760.00
Q3 2020	177,424	$134,865	$683.55	$628.87 - $726.76
Q2 2020	160,617	$112,801	$608.81	$521.62 - $647.86
Q1 2020	127,664	$88,720	$536.14	$429.26 - $587.73
Q4 2019	49,557	$28,926	$501.45	$462.56 - $522.83
Q3 2019	41,232	$23,783	$477.48	$429.37 - $543.25
Q2 2019	21,358	$10,771	$424.21	$388.78 - $458.37
Q1 2019	13,759	$6,235	$358.00	$301.35 - $406.56
Q4 2018	2,478	$874	$340.80	$294.08 - $380.30
Q3 2018	5,062	$2,191	$380.60	$367.06 - $397.27
Q2 2018	4,562	$1,962	$349.39	$327.82 - $375.09
Q1 2018	3,008	$1,258	$361.54	$319.74 - $395.84
Q4 2017	2,513	$1,139	$395.83	$375.26 - $422.90
Q3 2017	2,124	$948	$381.51	$354.12 - $405.77
Q2 2017	1,929	$828	$359.41	$335.80 - $380.15
Q1 2017	1,618	$648	$320.31	$298.86 - $341.45
Q4 2016	1,563	$559	$293.28	$264.67 - $313.22
Q3 2016	1,573	$567	$309.47	$291.33 - $325.73
Q2 2016	1,527	$592	$289.88	$262.11 - $323.11
Q1 2016	1,375	$455	$251.06	$210.49 - $274.96
Q4 2015	1,125	$340	$239.29	$212.69 - $251.32