EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $429 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 594 Value ($000) $465 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 574 Value ($000) $456 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 421 Value ($000) $343 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 422 Value ($000) $397 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 653 Value ($000) $579 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 662 Value ($000) $500 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 632 Value ($000) $521 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 613 Value ($000) $493 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 660 Value ($000) $479 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 671 Value ($000) $526 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 686 Value ($000) $494 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 551 Value ($000) $361 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 555 Value ($000) $316 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 730 Value ($000) $479 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 725 Value ($000) $537 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 681 Value ($000) $575 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 614 Value ($000) $485 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 577 Value ($000) $463 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 547 Value ($000) $372 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 703 Value ($000) $502 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 676 Value ($000) $513 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 683 Value ($000) $479 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 700 Value ($000) $437 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 599 Value ($000) $349 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 544 Value ($000) $313 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 530 Value ($000) $268 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 500 Value ($000) $227 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 696 Value ($000) $246 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 734 Value ($000) $318 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 739 Value ($000) $317 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 550 Value ($000) $230 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 122 Value ($000) $56 Avg Close $395.83 Range $375.26 - $422.90