EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,736 Value ($000) $940 Avg Close $7.95 Range $5.66 - $11.52
Q2 2025
Shares 534,263 Value ($000) $3,072 Avg Close $6.50 Range $5.59 - $7.45
Q1 2025
Shares 185,574 Value ($000) $1,277 Avg Close $6.41 Range $5.04 - $7.24
Q4 2024
Shares 615,806 Value ($000) $3,091 Avg Close $5.59 Range $4.95 - $6.47
Q3 2024
Shares 911,123 Value ($000) $5,549 Avg Close $5.65 Range $4.48 - $6.50
Q2 2024
Shares 713,312 Value ($000) $3,731 Avg Close $5.57 Range $5.01 - $6.50
Q1 2024
Shares 613,118 Value ($000) $3,691 Avg Close $4.64 Range $3.95 - $6.12
Q4 2023
Shares 557,444 Value ($000) $2,726 Avg Close $4.74 Range $3.99 - $5.63
Q3 2023
Shares 472,992 Value ($000) $2,001 Avg Close $4.82 Range $3.99 - $5.49
Q2 2023
Shares 470,695 Value ($000) $2,156 Avg Close $5.01 Range $4.30 - $5.84
Q1 2023
Shares 476,668 Value ($000) $2,455 Avg Close $4.16 Range $3.32 - $5.39
Q4 2022
Shares 407,971 Value ($000) $1,338 Avg Close $3.45 Range $2.35 - $4.13
Q3 2022
Shares 419,237 Value ($000) $1,530 Avg Close $3.89 Range $2.90 - $4.80
Q2 2022
Shares 843,022 Value ($000) $3,743 Avg Close $6.47 Range $4.44 - $9.07
Q1 2022
Shares 685,846 Value ($000) $5,672 Avg Close $7.03 Range $5.47 - $8.81
Q4 2021
Shares 464,939 Value ($000) $3,143 Avg Close $7.30 Range $6.00 - $8.63
Q3 2021
Shares 326,903 Value ($000) $2,158 Avg Close $6.73 Range $5.90 - $7.63
Q2 2021
Shares 391,078 Value ($000) $2,718 Avg Close $8.55 Range $6.83 - $9.55
Q1 2021
Shares 382,459 Value ($000) $3,056 Avg Close $9.24 Range $7.72 - $11.24
Q4 2020
Shares 129,696 Value ($000) $1,341 Avg Close $10.91 Range $9.38 - $13.07
Q3 2020
Shares 61,954 Value ($000) $725 Avg Close $12.04 Range $10.75 - $13.66