EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,034,294 Value ($000) $56,641 Avg Close $12.62 Range $10.24 - $15.10

Q3 2025

Shares 4,457,858 Value ($000) $50,018 Avg Close $7.95 Range $5.66 - $11.52

Q2 2025

Shares 6,369,688 Value ($000) $36,626 Avg Close $6.50 Range $5.59 - $7.45

Q1 2025

Shares 558,605 Value ($000) $3,843 Avg Close $6.41 Range $5.04 - $7.24

Q4 2024

Shares 167,915 Value ($000) $844 Avg Close $5.59 Range $4.95 - $6.47

Q3 2024

Shares 174,803 Value ($000) $1,065 Avg Close $5.65 Range $4.48 - $6.50

Q2 2024

Shares 129,578 Value ($000) $678 Avg Close $5.57 Range $5.01 - $6.50

Q1 2024

Shares 44,382 Value ($000) $267 Avg Close $4.64 Range $3.95 - $6.12

Q4 2023

Shares 34,410 Value ($000) $168 Avg Close $4.74 Range $3.99 - $5.63

Q3 2023

Shares 50,196 Value ($000) $212 Avg Close $4.82 Range $3.99 - $5.49

Q2 2023

Shares 91,674 Value ($000) $419 Avg Close $5.01 Range $4.30 - $5.84

Q1 2023

Shares 84,734 Value ($000) $436 Avg Close $4.16 Range $3.32 - $5.39

Q4 2022

Shares 64,983 Value ($000) $213 Avg Close $3.45 Range $2.35 - $4.13

Q3 2022

Shares 154,617 Value ($000) $563 Avg Close $3.89 Range $2.90 - $4.80

Q2 2022

Shares 301,585 Value ($000) $1,340 Avg Close $6.47 Range $4.44 - $9.07

Q1 2022

Shares 290,020 Value ($000) $2,398 Avg Close $7.03 Range $5.47 - $8.81

Q4 2021

Shares 394,137 Value ($000) $2,664 Avg Close $7.30 Range $6.00 - $8.63

Q3 2021

Shares 278,984 Value ($000) $1,842 Avg Close $6.73 Range $5.90 - $7.63

Q2 2021

Shares 191,863 Value ($000) $1,334 Avg Close $8.55 Range $6.83 - $9.55

Q1 2021

Shares 149,895 Value ($000) $1,198 Avg Close $9.24 Range $7.72 - $11.24

Q4 2020

Shares 157,015 Value ($000) $1,623 Avg Close $10.91 Range $9.38 - $13.07

Q3 2020

Shares 706,864 Value ($000) $8,278 Avg Close $12.04 Range $10.75 - $13.66

Q2 2020

Shares 150,273 Value ($000) $1,686 Avg Close $8.95 Range $6.58 - $11.40

Q1 2020

Shares 103,163 Value ($000) $684 Avg Close $7.88 Range $4.63 - $10.30

Q4 2019

Shares 113,594 Value ($000) $874 Avg Close $6.20 Range $5.20 - $8.00

Q3 2019

Shares 104,937 Value ($000) $555 Avg Close $5.48 Range $4.40 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,034,294	$56,641	$12.62	$10.24 - $15.10
Q3 2025	4,457,858	$50,018	$7.95	$5.66 - $11.52
Q2 2025	6,369,688	$36,626	$6.50	$5.59 - $7.45
Q1 2025	558,605	$3,843	$6.41	$5.04 - $7.24
Q4 2024	167,915	$844	$5.59	$4.95 - $6.47
Q3 2024	174,803	$1,065	$5.65	$4.48 - $6.50
Q2 2024	129,578	$678	$5.57	$5.01 - $6.50
Q1 2024	44,382	$267	$4.64	$3.95 - $6.12
Q4 2023	34,410	$168	$4.74	$3.99 - $5.63
Q3 2023	50,196	$212	$4.82	$3.99 - $5.49
Q2 2023	91,674	$419	$5.01	$4.30 - $5.84
Q1 2023	84,734	$436	$4.16	$3.32 - $5.39
Q4 2022	64,983	$213	$3.45	$2.35 - $4.13
Q3 2022	154,617	$563	$3.89	$2.90 - $4.80
Q2 2022	301,585	$1,340	$6.47	$4.44 - $9.07
Q1 2022	290,020	$2,398	$7.03	$5.47 - $8.81
Q4 2021	394,137	$2,664	$7.30	$6.00 - $8.63
Q3 2021	278,984	$1,842	$6.73	$5.90 - $7.63
Q2 2021	191,863	$1,334	$8.55	$6.83 - $9.55
Q1 2021	149,895	$1,198	$9.24	$7.72 - $11.24
Q4 2020	157,015	$1,623	$10.91	$9.38 - $13.07
Q3 2020	706,864	$8,278	$12.04	$10.75 - $13.66
Q2 2020	150,273	$1,686	$8.95	$6.58 - $11.40
Q1 2020	103,163	$684	$7.88	$4.63 - $10.30
Q4 2019	113,594	$874	$6.20	$5.20 - $8.00
Q3 2019	104,937	$555	$5.48	$4.40 - $8.18