EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,398 Value ($000) $20 Avg Close $12.62 Range $10.24 - $15.10

Q3 2025

Shares 2,115 Value ($000) $24 Avg Close $7.95 Range $5.66 - $11.52

Q2 2025

Shares 4,697 Value ($000) $27 Avg Close $6.50 Range $5.59 - $7.45

Q1 2025

Shares 218 Value ($000) $2 Avg Close $6.41 Range $5.04 - $7.24

Q4 2024

Shares 37,202 Value ($000) $187 Avg Close $5.59 Range $4.95 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,398	$20	$12.62	$10.24 - $15.10
Q3 2025	2,115	$24	$7.95	$5.66 - $11.52
Q2 2025	4,697	$27	$6.50	$5.59 - $7.45
Q1 2025	218	$2	$6.41	$5.04 - $7.24
Q4 2024	37,202	$187	$5.59	$4.95 - $6.47