EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86 Value ($000) $4 Avg Close $42.61 Range $38.45 - $47.95

Q3 2025

Shares 82 Value ($000) $3 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 547 Value ($000) $22 Avg Close $38.34 Range $33.70 - $41.14

Q1 2025

Shares 503 Value ($000) $20 Avg Close $41.30 Range $37.85 - $44.11

Q4 2024

Shares 65 Value ($000) $3 Avg Close $43.59 Range $37.32 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86	$4	$42.61	$38.45 - $47.95
Q3 2025	82	$3	$40.15	$35.74 - $44.13
Q2 2025	547	$22	$38.34	$33.70 - $41.14
Q1 2025	503	$20	$41.30	$37.85 - $44.11
Q4 2024	65	$3	$43.59	$37.32 - $49.87