EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,150 Value ($000) $498 Avg Close $42.61 Range $38.45 - $47.95

Q3 2025

Shares 13,110 Value ($000) $534 Avg Close $40.15 Range $35.74 - $44.13

Q2 2025

Shares 8,483 Value ($000) $346 Avg Close $38.34 Range $33.70 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,150	$498	$42.61	$38.45 - $47.95
Q3 2025	13,110	$534	$40.15	$35.74 - $44.13
Q2 2025	8,483	$346	$38.34	$33.70 - $41.14