EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,579 Value ($000) $390 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 7,227 Value ($000) $295 Avg Close $38.34 Range $33.70 - $41.14
Q2 2023
Shares 9,349 Value ($000) $213 Avg Close $22.42 Range $19.64 - $25.19
Q2 2021
Shares 7,544 Value ($000) $230 Avg Close $28.74 Range $25.47 - $31.71
Q1 2021
Shares 14,571 Value ($000) $399 Avg Close $23.91 Range $19.66 - $28.03
Q4 2020
Shares 28,763 Value ($000) $621 Avg Close $18.25 Range $14.17 - $21.57
Q3 2020
Shares 10,437 Value ($000) $162 Avg Close $14.39 Range $12.91 - $16.32
Q4 2019
Shares 13,188 Value ($000) $407 Avg Close $26.83 Range $23.74 - $29.95