EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,713 Value ($000) $2,086 Avg Close $42.61 Range $38.45 - $47.95
Q3 2025
Shares 285 Value ($000) $12 Avg Close $40.15 Range $35.74 - $44.13
Q2 2025
Shares 680 Value ($000) $28 Avg Close $38.34 Range $33.70 - $41.14
Q1 2025
Shares 178 Value ($000) $7 Avg Close $41.30 Range $37.85 - $44.11
Q4 2024
Shares 179 Value ($000) $8 Avg Close $43.59 Range $37.32 - $49.87
Q3 2024
Shares 180 Value ($000) $7 Avg Close $38.09 Range $32.20 - $41.67
Q2 2024
Shares 106 Value ($000) $4 Avg Close $32.62 Range $29.64 - $34.40
Q1 2024
Shares 100 Value ($000) $3 Avg Close $31.70 Range $29.76 - $33.76
Q4 2023
Shares 100 Value ($000) $3 Avg Close $26.48 Range $22.02 - $33.95
Q3 2023
Shares 89 Value ($000) $2 Avg Close $24.17 Range $20.96 - $27.12
Q2 2023
Shares 89 Value ($000) $2 Avg Close $22.42 Range $19.64 - $25.19
Q1 2023
Shares 89 Value ($000) $2 Avg Close $28.12 Range $22.39 - $32.22