EQUITY BANCSHARES INC

Ticker: EQBK CUSIP: 29460X109 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50,000 Value ($000) $1,333,000 Avg Close $25.05 Range $21.35 - $28.19
Q1 2019
Shares 50,000 Value ($000) $1,440,000 Avg Close $30.60 Range $25.95 - $33.75
Q4 2018
Shares 50,000 Value ($000) $1,763 Avg Close $34.17 Range $29.40 - $37.54
Q3 2018
Shares 50,000 Value ($000) $1,963 Avg Close $38.70 Range $34.83 - $41.58
Q2 2018
Shares 50,000 Value ($000) $2,074 Avg Close $37.90 Range $34.32 - $41.54
Q1 2018
Shares 50,000 Value ($000) $1,958 Avg Close $34.78 Range $32.59 - $38.27
Q4 2017
Shares 50,000 Value ($000) $1,771 Avg Close $32.61 Range $30.90 - $34.72
Q3 2017
Shares 50,000 Value ($000) $1,779 Avg Close $31.87 Range $28.79 - $34.07