EQUITY ONE

CUSIP: 294752100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,771 Value ($000) $177 Avg Close — Range —
Q3 2016
Shares 4,646 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 5,078 Value ($000) $163 Avg Close — Range —
Q1 2016
Shares 4,918 Value ($000) $141 Avg Close — Range —
Q4 2015
Shares 5,823 Value ($000) $158 Avg Close — Range —
Q3 2015
Shares 5,134 Value ($000) $125 Avg Close — Range —
Q2 2015
Shares 5,144 Value ($000) $120 Avg Close — Range —
Q1 2015
Shares 4,878 Value ($000) $130 Avg Close — Range —
Q4 2014
Shares 5,193 Value ($000) $132 Avg Close — Range —
Q3 2014
Shares 3,848 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 2,975 Value ($000) $69 Avg Close — Range —
Q1 2014
Shares 2,241 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 1,993 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 2,002 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 5,137 Value ($000) $117 Avg Close — Range —