Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,724,920 | $3,638,979 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 57,597,658 | $3,728,296 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 56,316,304 | $3,800,787 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 56,000,934 | $4,008,547 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 55,800,991 | $4,004,279 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 55,686,818 | $4,146,440 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 55,871,739 | $3,874,146 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 56,992,472 | $3,596,795 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 56,940,137 | $3,482,459 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 57,395,793 | $3,369,707 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 57,023,612 | $3,761,848 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 58,020,630 | $3,481,238 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 57,630,717 | $3,400,212 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 57,297,925 | $3,851,568 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 57,221,471 | $4,132,535 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 57,697,368 | $5,188,147 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 56,289,336 | $5,094,186 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 56,038,761 | $4,534,656 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 55,934,227 | $4,306,937 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 57,730,764 | $4,135,255 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 57,254,039 | $3,394,019 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 51,835,830 | $2,660,733 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 47,183,807 | $2,775,351 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 48,391,181 | $2,986,220 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 48,244,073 | $3,903,911 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 47,865,473 | $4,128,876 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 48,372,951 | $3,672,474 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 48,204,097 | $3,630,733 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 47,095,695 | $3,108,787 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 47,164,056 | $3,125,090 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 47,050,322 | $2,996,635 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 50,032,130 | $3,082,978 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 53,060,374 | $3,383,660 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 52,793,199 | $3,480,655 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 52,413,865 | $3,450,404 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 52,348,375 | $3,257,116 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 51,208,333 | $3,295,769 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 51,514,764 | $3,313,945 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 50,973,214 | $3,511,034 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 50,015,467 | $3,752,661 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 48,604,153 | $3,965,612 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 47,362,545 | $3,557,874 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 47,195,965 | $3,311,742 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 47,370,357 | $3,688,256 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 45,957,571 | $3,301,592 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 44,948,595 | $2,767,934 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 43,796,059 | $2,759,151 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 42,480,388 | $2,463,439 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 41,078,387 | $2,130,736 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 40,614,595 | $2,175,724 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 40,038,319 | $2,324,624 | $31.42 | $29.02 - $33.33 |