EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,181 Value ($000) $201 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 426 Value ($000) $28 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 1,567 Value ($000) $106 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 784 Value ($000) $56 Avg Close $67.76 Range $63.93 - $72.77
Q4 2023
Shares 429 Value ($000) $26 Avg Close $52.84 Range $48.00 - $57.54
Q2 2021
Shares 10,770 Value ($000) $829 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 18,714 Value ($000) $1,340 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 14,384 Value ($000) $853 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 6,168 Value ($000) $317 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 4,347 Value ($000) $256 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 1,207 Value ($000) $74 Avg Close $61.36 Range $39.75 - $69.42
Q3 2018
Shares 1,500 Value ($000) $99 Avg Close $50.20 Range $47.49 - $52.20
Q1 2017
Shares 96 Value ($000) $6 Avg Close $45.20 Range $42.97 - $47.46
Q2 2013
Shares 93 Value ($000) $5 Avg Close $31.42 Range $29.02 - $33.33