EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,466 Value ($000) $5,577 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 167,200 Value ($000) $10,823 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 124,114 Value ($000) $8,376 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 208,900 Value ($000) $14,953 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 193,300 Value ($000) $13,871 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 200,400 Value ($000) $14,922 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 110,798 Value ($000) $7,683 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 510,100 Value ($000) $32 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 652,300 Value ($000) $40 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 561,800 Value ($000) $33 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 638,500 Value ($000) $42 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 695,000 Value ($000) $42 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 1,317,100 Value ($000) $78 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 8,400 Value ($000) $565 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 32,000 Value ($000) $2,311 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 11,000 Value ($000) $989 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 196,100 Value ($000) $17,747 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 127,400 Value ($000) $10,309 Avg Close $69.44 Range $64.62 - $72.31
Q4 2020
Shares 69,200 Value ($000) $4,102 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 1,441,100 Value ($000) $73,972 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 1,402,241 Value ($000) $82,480 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 355,318 Value ($000) $21,927 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 813,700 Value ($000) $65,845 Avg Close $67.04 Range $62.23 - $70.52
Q1 2019
Shares 73,000 Value ($000) $5,498 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 849,200 Value ($000) $56,056 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 43,500 Value ($000) $2,882 Avg Close $50.20 Range $47.49 - $52.20
Q1 2018
Shares 41,300 Value ($000) $2,545 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 1,001,600 Value ($000) $63,872 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 233,421 Value ($000) $15,389 Avg Close $49.13 Range $46.93 - $50.44
Q2 2016
Shares 53,400 Value ($000) $3,678 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 793,800 Value ($000) $59,559 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 713,100 Value ($000) $58,182 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 327,400 Value ($000) $24,594 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 634,700 Value ($000) $44,537 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 439,100 Value ($000) $34,188 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 138,400 Value ($000) $9,943 Avg Close $39.89 Range $35.39 - $43.31