EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,408 Value ($000) $12,886 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 207,706 Value ($000) $13,445 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 206,570 Value ($000) $13,941 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 201,033 Value ($000) $14,390 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 195,479 Value ($000) $14,028 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 140,350 Value ($000) $10,450 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 142,608 Value ($000) $9,888 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 141,873 Value ($000) $8,954 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 143,491 Value ($000) $8,776 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 69,352 Value ($000) $4,072 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 59,474 Value ($000) $3,924 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 57,738 Value ($000) $3,464 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 57,493 Value ($000) $3 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 49,513 Value ($000) $3,328 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 49,824 Value ($000) $3,598 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 45,724 Value ($000) $4,112 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 42,835 Value ($000) $3,877 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 42,702 Value ($000) $3,455 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 43,110 Value ($000) $3,319 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 42,879 Value ($000) $3,071 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 42,793 Value ($000) $2,537 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 31,728 Value ($000) $1,629 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 20,002 Value ($000) $1,177 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 22,302 Value ($000) $1,376 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 22,479 Value ($000) $1,819 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 22,338 Value ($000) $1,927 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 21,749 Value ($000) $1,651 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 21,627 Value ($000) $1,629 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 20,100 Value ($000) $1,327 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 30,222 Value ($000) $2,003 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 38,545 Value ($000) $2,455 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 32,944 Value ($000) $2,030 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 32,871 Value ($000) $2,096 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 29,872 Value ($000) $1,969 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 27,277 Value ($000) $1,796 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 27,231 Value ($000) $1,694 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 20,962 Value ($000) $1,349 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 20,878 Value ($000) $1,343 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 29,265 Value ($000) $2,016 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 27,097 Value ($000) $2,033 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 23,799 Value ($000) $1,942 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 23,392 Value ($000) $1,757 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 40,874 Value ($000) $2,868 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 41,735 Value ($000) $3,249 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 66,117 Value ($000) $4,750 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 66,343 Value ($000) $4,085 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 61,515 Value ($000) $3,875 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 64,337 Value ($000) $3,731 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 12,313 Value ($000) $639 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 68,440 Value ($000) $3,666 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 65,269 Value ($000) $3,790 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,408	$12,886	$60.67	$57.74 - $64.15
Q3 2025	207,706	$13,445	$64.02	$60.38 - $67.04
Q2 2025	206,570	$13,941	$66.62	$57.55 - $70.13
Q1 2025	201,033	$14,390	$67.76	$63.93 - $72.77
Q4 2024	195,479	$14,028	$69.80	$65.50 - $74.42
Q3 2024	140,350	$10,450	$68.08	$62.74 - $74.25
Q2 2024	142,608	$9,888	$60.70	$55.48 - $64.97
Q1 2024	141,873	$8,954	$56.22	$52.91 - $59.19
Q4 2023	143,491	$8,776	$52.84	$48.00 - $57.54
Q3 2023	69,352	$4,072	$58.39	$53.01 - $62.71
Q2 2023	59,474	$3,924	$55.91	$52.11 - $59.99
Q1 2023	57,738	$3,464	$54.27	$48.79 - $59.20
Q4 2022	57,493	$3	$54.69	$50.81 - $60.35
Q3 2022	49,513	$3,328	$64.07	$57.30 - $70.04
Q2 2022	49,824	$3,598	$68.15	$57.92 - $80.96
Q1 2022	45,724	$4,112	$75.29	$69.87 - $79.86
Q4 2021	42,835	$3,877	$72.84	$67.91 - $77.73
Q3 2021	42,702	$3,455	$69.44	$64.62 - $72.31
Q2 2021	43,110	$3,319	$63.08	$59.13 - $68.43
Q1 2021	42,879	$3,071	$54.78	$46.97 - $62.96
Q4 2020	42,793	$2,537	$46.26	$37.19 - $55.19
Q3 2020	31,728	$1,629	$44.78	$40.94 - $50.31
Q2 2020	20,002	$1,177	$49.69	$42.29 - $56.56
Q1 2020	22,302	$1,376	$61.36	$39.75 - $69.42
Q4 2019	22,479	$1,819	$67.04	$62.23 - $70.52
Q3 2019	22,338	$1,927	$64.00	$58.54 - $68.29
Q2 2019	21,749	$1,651	$59.32	$56.91 - $61.71
Q1 2019	21,627	$1,629	$55.56	$48.86 - $58.79
Q4 2018	20,100	$1,327	$51.33	$47.69 - $55.60
Q3 2018	30,222	$2,003	$50.20	$47.49 - $52.20
Q2 2018	38,545	$2,455	$46.88	$44.57 - $48.81
Q1 2018	32,944	$2,030	$44.25	$40.95 - $47.69
Q4 2017	32,871	$2,096	$49.34	$46.71 - $52.07
Q3 2017	29,872	$1,969	$49.13	$46.93 - $50.44
Q2 2017	27,277	$1,796	$47.62	$44.84 - $50.11
Q1 2017	27,231	$1,694	$45.20	$42.97 - $47.46
Q4 2016	20,962	$1,349	$44.04	$41.76 - $46.67
Q3 2016	20,878	$1,343	$45.52	$42.33 - $48.53
Q2 2016	29,265	$2,016	$46.36	$42.49 - $50.83
Q1 2016	27,097	$2,033	$46.57	$41.70 - $50.70
Q4 2015	23,799	$1,942	$46.78	$44.09 - $49.17
Q3 2015	23,392	$1,757	$43.30	$36.41 - $48.22
Q2 2015	40,874	$2,868	$43.33	$40.89 - $46.24
Q1 2015	41,735	$3,249	$45.31	$41.77 - $48.17
Q4 2014	66,117	$4,750	$39.89	$35.39 - $43.31
Q3 2014	66,343	$4,085	$36.93	$34.80 - $38.79
Q2 2014	61,515	$3,875	$34.44	$32.40 - $36.29
Q1 2014	64,337	$3,731	$31.71	$28.95 - $33.36
Q4 2013	12,313	$639	$29.24	$27.77 - $31.09
Q3 2013	68,440	$3,666	$30.37	$27.66 - $32.71
Q2 2013	65,269	$3,790	$31.42	$29.02 - $33.33