Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 307,584 | $19,390 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 469,745 | $30,050 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 314,487 | $21,225 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 155,111 | $11,103 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 141,610 | $10,151 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 156,923 | $11,614 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 60,857 | $4,195 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 30,270 | $1,910 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 107,667 | $6,585 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 117,781 | $6,915 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 128,853 | $8,500 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 154,038 | $9,111 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 152,528 | $8,999 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 218,692 | $14,668 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 256,253 | $18,330 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 245,736 | $22,097 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 268,174 | $24,229 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 248,463 | $20,105 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 249,288 | $19,196 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 243,679 | $17,414 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 307,726 | $17,981 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 389,089 | $19,972 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 739,032 | $42,487 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 705,706 | $43,549 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 766,576 | $62,031 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 655,054 | $56,505 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 671,963 | $51,015 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 689,917 | $51,965 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 599,440 | $39,569 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 655,182 | $43,412 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 706,980 | $45,028 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 721,923 | $44,485 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 1,034,601 | $65,977 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 782,559 | $51,594 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 736,056 | $48,455 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 787,627 | $49,006 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 723,235 | $46,548 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 720,308 | $46,337 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 611,165 | $42,097 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 553,664 | $41,541 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 531,602 | $43,373 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 554,741 | $41,672 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 554,388 | $38,901 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 535,367 | $41,684 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 505,757 | $36,333 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 429,824 | $26,469 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 372,452 | $23,464 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 354,852 | $20,578 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 319,652 | $16,580 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 328,152 | $17,579 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 286,952 | $16,660 | $31.42 | $29.02 - $33.33 |
| Q4 2012 | 233,811 | $13,250 | — | — |