EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,540 Value ($000) $2,934 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 239,344 Value ($000) $15,493 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 59,747 Value ($000) $4,032 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 82,171 Value ($000) $5,882 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 18,418 Value ($000) $1,322 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 14,923 Value ($000) $1,111 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 34,400 Value ($000) $2,385 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 28,282 Value ($000) $1,785 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 148,585 Value ($000) $9,087 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 142,685 Value ($000) $8,377 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 154,543 Value ($000) $10,195 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 116,476 Value ($000) $6,989 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 100,477 Value ($000) $5,928 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 18,756 Value ($000) $1,261 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 7,102 Value ($000) $513 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 5,335 Value ($000) $480 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 15,464 Value ($000) $1,399 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 11,366 Value ($000) $920 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 31,884 Value ($000) $2,455 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 6,700 Value ($000) $480 Avg Close $54.78 Range $46.97 - $62.96
Q2 2020
Shares 12,806 Value ($000) $753 Avg Close $49.69 Range $42.29 - $56.56
Q4 2019
Shares 37,066 Value ($000) $2,999 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 3,613 Value ($000) $312 Avg Close $64.00 Range $58.54 - $68.29
Q4 2018
Shares 13,699 Value ($000) $904 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 24,544 Value ($000) $1,626 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 31,030 Value ($000) $1,976 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 7,662 Value ($000) $472 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 38,334 Value ($000) $2,445 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 3,729 Value ($000) $246 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 18,972 Value ($000) $1,249 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 11,725 Value ($000) $730 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 17,924 Value ($000) $1,154 Avg Close $44.04 Range $41.76 - $46.67
Q4 2015
Shares 8,473 Value ($000) $691 Avg Close $46.78 Range $44.09 - $49.17
Q2 2014
Shares 6,261 Value ($000) $394 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 4,421 Value ($000) $256 Avg Close $31.71 Range $28.95 - $33.36