Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,058 | $823 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 12,948 | $838 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 12,349 | $833 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 11,100 | $795 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 9,368 | $672 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 9,807 | $730 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 9,402 | $652 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 8,706 | $549 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 9,026 | $552 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 8,551 | $502 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 8,094 | $534 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 7,327 | $440 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 6,252 | $369 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 4,976 | $334 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 4,075 | $294 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 3,836 | $345 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 3,990 | $361 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 4,506 | $365 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 4,331 | $333 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 4,545 | $326 | $54.78 | $46.97 - $62.96 |
| Q4 2019 | 4,173 | $338 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 4,193 | $362 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 4,065 | $309 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 4,000 | $301 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 3,860 | $255 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 3,959 | $262 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 3,856 | $246 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 4,524 | $279 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 5,150 | $328 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 5,142 | $339 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 3,779 | $249 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 5,402 | $336 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 6,413 | $413 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 8,573 | $552 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 10,761 | $741 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 11,482 | $861 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 10,989 | $897 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 12,592 | $946 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 12,829 | $900 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 14,442 | $1,124 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 16,949 | $1,218 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 22,931 | $1,412 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 24,815 | $1,563 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 24,815 | $1,439 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 26,515 | $1,375 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 27,129 | $1,453 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 27,129 | $1,575 | $31.42 | $29.02 - $33.33 |