EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,393 Value ($000) $6,203 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 94,165 Value ($000) $6,095 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 74,454 Value ($000) $5,025 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 62,758 Value ($000) $4,492 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 55,824 Value ($000) $4,006 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 51,167 Value ($000) $3,810 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 42,694 Value ($000) $2,960 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 39,606 Value ($000) $2,500 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 37,951 Value ($000) $2,321 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 36,570 Value ($000) $2,147 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 33,599 Value ($000) $2,217 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 13,321 Value ($000) $799 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 9,652 Value ($000) $569 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 7,137 Value ($000) $480 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 6,296 Value ($000) $455 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 5,488 Value ($000) $493 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 2,976 Value ($000) $269 Avg Close $72.84 Range $67.91 - $77.73