EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,256 Value ($000) $584 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 20,844 Value ($000) $1,366 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 21,004 Value ($000) $1,421 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 18,209 Value ($000) $1,304 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 16,457 Value ($000) $1,150 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 14,680 Value ($000) $1,093 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 14,750 Value ($000) $1,023 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 19,324 Value ($000) $1,220 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 25,493 Value ($000) $1,559 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 31,093 Value ($000) $1,825 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 26,378 Value ($000) $1,741 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 24,478 Value ($000) $1,469 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 25,278 Value ($000) $1,490 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 35,370 Value ($000) $2,377 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 50,813 Value ($000) $3,669 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 86,967 Value ($000) $7,752 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 29,677 Value ($000) $2,687 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 22,337 Value ($000) $1,807 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 22,849 Value ($000) $1,759 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 9,415 Value ($000) $674 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 8,309 Value ($000) $492 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 9,108 Value ($000) $470 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 8,692 Value ($000) $510 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 19,040 Value ($000) $793 Avg Close $61.36 Range $39.75 - $69.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,256	$584	$60.67	$57.74 - $64.15
Q3 2025	20,844	$1,366	$64.02	$60.38 - $67.04
Q2 2025	21,004	$1,421	$66.62	$57.55 - $70.13
Q1 2025	18,209	$1,304	$67.76	$63.93 - $72.77
Q4 2024	16,457	$1,150	$69.80	$65.50 - $74.42
Q3 2024	14,680	$1,093	$68.08	$62.74 - $74.25
Q2 2024	14,750	$1,023	$60.70	$55.48 - $64.97
Q1 2024	19,324	$1,220	$56.22	$52.91 - $59.19
Q4 2023	25,493	$1,559	$52.84	$48.00 - $57.54
Q3 2023	31,093	$1,825	$58.39	$53.01 - $62.71
Q2 2023	26,378	$1,741	$55.91	$52.11 - $59.99
Q1 2023	24,478	$1,469	$54.27	$48.79 - $59.20
Q4 2022	25,278	$1,490	$54.69	$50.81 - $60.35
Q3 2022	35,370	$2,377	$64.07	$57.30 - $70.04
Q2 2022	50,813	$3,669	$68.15	$57.92 - $80.96
Q1 2022	86,967	$7,752	$75.29	$69.87 - $79.86
Q4 2021	29,677	$2,687	$72.84	$67.91 - $77.73
Q3 2021	22,337	$1,807	$69.44	$64.62 - $72.31
Q2 2021	22,849	$1,759	$63.08	$59.13 - $68.43
Q1 2021	9,415	$674	$54.78	$46.97 - $62.96
Q4 2020	8,309	$492	$46.26	$37.19 - $55.19
Q3 2020	9,108	$470	$44.78	$40.94 - $50.31
Q2 2020	8,692	$510	$49.69	$42.29 - $56.56
Q1 2020	19,040	$793	$61.36	$39.75 - $69.42