ERASCA INC

Ticker: ERAS CUSIP: 29479A108 Class: 0

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,197 Value ($000) $150 Avg Close $8.05 Range $5.49 - $10.74

Q2 2022

Shares 21,367 Value ($000) $119 Avg Close $6.55 Range $4.51 - $9.11

Q1 2022

Shares 17,077 Value ($000) $147 Avg Close $11.59 Range $8.58 - $15.71

Q4 2021

Shares 17,077 Value ($000) $266 Avg Close $17.12 Range $11.87 - $22.94

Q3 2021

Shares 14,137 Value ($000) $300 Avg Close $20.63 Range $14.51 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,197	$150	$8.05	$5.49 - $10.74
Q2 2022	21,367	$119	$6.55	$4.51 - $9.11
Q1 2022	17,077	$147	$11.59	$8.58 - $15.71
Q4 2021	17,077	$266	$17.12	$11.87 - $22.94
Q3 2021	14,137	$300	$20.63	$14.51 - $24.47