ERASCA INC

Ticker: ERAS CUSIP: 29479A108 Class: 0

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,503 Value ($000) $0 Avg Close $2.81 Range $2.10 - $3.80
Q3 2025
Shares 93,580 Value ($000) $0 Avg Close $1.59 Range $1.24 - $2.31
Q2 2025
Shares 86,468 Value ($000) $0 Avg Close $1.34 Range $1.01 - $1.70
Q1 2025
Shares 76,273 Value ($000) $0 Avg Close $1.72 Range $1.23 - $2.84
Q4 2024
Shares 70,037 Value ($000) $0 Avg Close $2.74 Range $2.38 - $3.31
Q3 2024
Shares 59,138 Value ($000) $0 Avg Close $2.82 Range $2.10 - $3.45
Q2 2024
Shares 36,145 Value ($000) $0 Avg Close $2.16 Range $1.74 - $2.92
Q1 2024
Shares 24,684 Value ($000) $0 Avg Close $2.00 Range $1.64 - $2.65
Q4 2023
Shares 19,931 Value ($000) $0 Avg Close $2.11 Range $1.51 - $2.79
Q3 2023
Shares 17,681 Value ($000) $0 Avg Close $2.56 Range $1.96 - $2.97
Q2 2023
Shares 15,457 Value ($000) $0 Avg Close $2.85 Range $2.49 - $3.38
Q1 2023
Shares 14,628 Value ($000) $0 Avg Close $3.64 Range $2.65 - $4.60
Q4 2022
Shares 10,516 Value ($000) $0 Avg Close $6.78 Range $3.85 - $9.25
Q3 2022
Shares 10,046 Value ($000) $79 Avg Close $8.05 Range $5.49 - $10.74