ERASCA INC

Ticker: ERAS CUSIP: 29479A108 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,174,642 Value ($000) $22,970 Avg Close $2.81 Range $2.10 - $3.80
Q3 2025
Shares 4,029,256 Value ($000) $8,784 Avg Close $1.59 Range $1.24 - $2.31
Q2 2025
Shares 4,002,110 Value ($000) $5,083 Avg Close $1.34 Range $1.01 - $1.70
Q1 2025
Shares 4,177,885 Value ($000) $5,724 Avg Close $1.72 Range $1.23 - $2.84
Q4 2024
Shares 6,609,481 Value ($000) $16,590 Avg Close $2.74 Range $2.38 - $3.31
Q3 2024
Shares 6,027,620 Value ($000) $16,455 Avg Close $2.82 Range $2.10 - $3.45
Q2 2024
Shares 2,458,180 Value ($000) $5,801 Avg Close $2.16 Range $1.74 - $2.92
Q1 2024
Shares 1,670,685 Value ($000) $3,442 Avg Close $2.00 Range $1.64 - $2.65
Q4 2023
Shares 1,665,304 Value ($000) $3,547 Avg Close $2.11 Range $1.51 - $2.79
Q3 2023
Shares 1,495,065 Value ($000) $2,945 Avg Close $2.56 Range $1.96 - $2.97
Q2 2023
Shares 1,489,883 Value ($000) $4,112 Avg Close $2.85 Range $2.49 - $3.38
Q1 2023
Shares 1,269,171 Value ($000) $3,820 Avg Close $3.64 Range $2.65 - $4.60
Q4 2022
Shares 3,890,547 Value ($000) $16,768 Avg Close $6.78 Range $3.85 - $9.25
Q3 2022
Shares 2,052,565 Value ($000) $16,010 Avg Close $8.05 Range $5.49 - $10.74
Q2 2022
Shares 962,480 Value ($000) $5,361 Avg Close $6.55 Range $4.51 - $9.11
Q1 2022
Shares 899,269 Value ($000) $7,734 Avg Close $11.59 Range $8.58 - $15.71
Q4 2021
Shares 366,381 Value ($000) $5,708 Avg Close $17.12 Range $11.87 - $22.94
Q3 2021
Shares 259,284 Value ($000) $5,502 Avg Close $20.63 Range $14.51 - $24.47