ERASCA INC

Ticker: ERAS CUSIP: 29479A108 Class: 0

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,287 Value ($000) $73 Avg Close $2.85 Range $2.49 - $3.38

Q1 2023

Shares 26,287 Value ($000) $79 Avg Close $3.64 Range $2.65 - $4.60

Q4 2022

Shares 26,287 Value ($000) $113 Avg Close $6.78 Range $3.85 - $9.25

Q3 2022

Shares 13,144 Value ($000) $103 Avg Close $8.05 Range $5.49 - $10.74

Q2 2022

Shares 13,144 Value ($000) $73 Avg Close $6.55 Range $4.51 - $9.11

Q1 2022

Shares 13,144 Value ($000) $113 Avg Close $11.59 Range $8.58 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,287	$73	$2.85	$2.49 - $3.38
Q1 2023	26,287	$79	$3.64	$2.65 - $4.60
Q4 2022	26,287	$113	$6.78	$3.85 - $9.25
Q3 2022	13,144	$103	$8.05	$5.49 - $10.74
Q2 2022	13,144	$73	$6.55	$4.51 - $9.11
Q1 2022	13,144	$113	$11.59	$8.58 - $15.71